Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | JPY | 3,360 | 3,410 | 3,350 | 3,410 | 3,410 | +20 (+0.59%) | 3,700 |
30 Nov 2005 | JPY | 3,380 | 3,400 | 3,350 | 3,390 | 3,390 | +60 (+1.80%) | 3,300 |
29 Nov 2005 | JPY | 3,350 | 3,380 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 1,800 |
28 Nov 2005 | JPY | 3,330 | 3,400 | 3,310 | 3,330 | 3,330 | +20 (+0.60%) | 3,100 |
25 Nov 2005 | JPY | 3,360 | 3,400 | 3,310 | 3,310 | 3,310 | -50 (-1.49%) | 2,100 |
24 Nov 2005 | JPY | 3,400 | 3,400 | 3,360 | 3,360 | 3,360 | -40 (-1.18%) | 4,800 |
23 Nov 2005 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 3,330 | 3,430 | 3,330 | 3,400 | 3,400 | +70 (+2.10%) | 4,900 |
21 Nov 2005 | JPY | 3,380 | 3,380 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 1,500 |
18 Nov 2005 | JPY | 3,450 | 3,450 | 3,320 | 3,330 | 3,330 | -50 (-1.48%) | 6,700 |
17 Nov 2005 | JPY | 3,300 | 3,470 | 3,300 | 3,380 | 3,380 | +110 (+3.36%) | 21,300 |
16 Nov 2005 | JPY | 3,150 | 3,270 | 3,150 | 3,270 | 3,270 | +120 (+3.81%) | 5,600 |
15 Nov 2005 | JPY | 3,230 | 3,230 | 3,120 | 3,150 | 3,150 | -90 (-2.78%) | 2,900 |
14 Nov 2005 | JPY | 3,220 | 3,240 | 3,220 | 3,240 | 3,240 | -50 (-1.52%) | 900 |
11 Nov 2005 | JPY | 3,290 | 3,290 | 3,280 | 3,290 | 3,290 | +50 (+1.54%) | 2,000 |
10 Nov 2005 | JPY | 3,250 | 3,290 | 3,210 | 3,240 | 3,240 | +20 (+0.62%) | 7,400 |
9 Nov 2005 | JPY | 3,180 | 3,240 | 3,170 | 3,220 | 3,220 | +80 (+2.55%) | 10,600 |
8 Nov 2005 | JPY | 3,150 | 3,190 | 3,140 | 3,140 | 3,140 | -30 (-0.95%) | 5,300 |
7 Nov 2005 | JPY | 3,160 | 3,190 | 3,110 | 3,170 | 3,170 | +10 (+0.32%) | 5,500 |
4 Nov 2005 | JPY | 3,130 | 3,180 | 3,100 | 3,160 | 3,160 | +20 (+0.64%) | 7,800 |
3 Nov 2005 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,170 | 3,190 | 3,100 | 3,140 | 3,140 | -30 (-0.95%) | 5,600 |
1 Nov 2005 | JPY | 3,190 | 3,190 | 3,170 | 3,170 | 3,170 | -30 (-0.94%) | 700 |
31 Oct 2005 | JPY | 3,160 | 3,200 | 3,160 | 3,200 | 3,200 | 0.0 (0.0%) | 1,200 |
28 Oct 2005 | JPY | 3,240 | 3,250 | 3,130 | 3,200 | 3,200 | -60 (-1.84%) | 2,900 |
27 Oct 2005 | JPY | 3,190 | 3,260 | 3,170 | 3,260 | 3,260 | +60 (+1.88%) | 2,600 |
26 Oct 2005 | JPY | 3,100 | 3,200 | 3,100 | 3,200 | 3,200 | +70 (+2.24%) | 2,300 |
25 Oct 2005 | JPY | 3,140 | 3,140 | 3,110 | 3,130 | 3,130 | -10 (-0.32%) | 2,000 |
24 Oct 2005 | JPY | 3,160 | 3,170 | 3,130 | 3,140 | 3,140 | -30 (-0.95%) | 2,300 |
21 Oct 2005 | JPY | 3,180 | 3,180 | 3,170 | 3,170 | 3,170 | -30 (-0.94%) | 3,200 |