Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2005 | JPY | 3,370 | 3,450 | 3,340 | 3,400 | 3,400 | -20 (-0.58%) | 4,100 |
7 Sep 2005 | JPY | 3,530 | 3,530 | 3,410 | 3,420 | 3,420 | -110 (-3.12%) | 6,900 |
6 Sep 2005 | JPY | 3,350 | 3,580 | 3,330 | 3,530 | 3,530 | +200 (+6.01%) | 17,900 |
5 Sep 2005 | JPY | 3,310 | 3,330 | 3,300 | 3,330 | 3,330 | +20 (+0.60%) | 2,400 |
2 Sep 2005 | JPY | 3,300 | 3,310 | 3,290 | 3,310 | 3,310 | 0.0 (0.0%) | 2,500 |
1 Sep 2005 | JPY | 3,320 | 3,350 | 3,300 | 3,310 | 3,310 | -40 (-1.19%) | 4,200 |
31 Aug 2005 | JPY | 3,360 | 3,380 | 3,350 | 3,350 | 3,350 | -30 (-0.89%) | 1,400 |
30 Aug 2005 | JPY | 3,390 | 3,410 | 3,370 | 3,380 | 3,380 | -20 (-0.59%) | 3,200 |
29 Aug 2005 | JPY | 3,370 | 3,400 | 3,370 | 3,400 | 3,400 | -70 (-2.02%) | 2,600 |
26 Aug 2005 | JPY | 3,440 | 3,470 | 3,400 | 3,470 | 3,470 | +30 (+0.87%) | 2,100 |
25 Aug 2005 | JPY | 3,490 | 3,490 | 3,410 | 3,440 | 3,440 | -50 (-1.43%) | 3,700 |
24 Aug 2005 | JPY | 3,410 | 3,510 | 3,400 | 3,490 | 3,490 | +60 (+1.75%) | 9,000 |
23 Aug 2005 | JPY | 3,400 | 3,430 | 3,390 | 3,430 | 3,430 | +30 (+0.88%) | 4,500 |
22 Aug 2005 | JPY | 3,460 | 3,460 | 3,400 | 3,400 | 3,400 | -70 (-2.02%) | 4,700 |
19 Aug 2005 | JPY | 3,470 | 3,490 | 3,410 | 3,470 | 3,470 | -90 (-2.53%) | 8,300 |
18 Aug 2005 | JPY | 3,670 | 3,690 | 3,480 | 3,560 | 3,560 | -140 (-3.78%) | 46,700 |
17 Aug 2005 | JPY | 3,590 | 3,730 | 3,550 | 3,700 | 3,700 | +230 (+6.63%) | 81,600 |
16 Aug 2005 | JPY | 3,340 | 3,470 | 3,270 | 3,470 | 3,470 | +350 (+11.22%) | 25,600 |
15 Aug 2005 | JPY | 3,070 | 3,140 | 3,060 | 3,120 | 3,120 | 0.0 (0.0%) | 4,000 |
12 Aug 2005 | JPY | 3,130 | 3,130 | 3,070 | 3,120 | 3,120 | -30 (-0.95%) | 3,300 |
11 Aug 2005 | JPY | 3,170 | 3,170 | 3,090 | 3,150 | 3,150 | +60 (+1.94%) | 1,200 |
10 Aug 2005 | JPY | 3,050 | 3,100 | 3,020 | 3,090 | 3,090 | +80 (+2.66%) | 5,300 |
9 Aug 2005 | JPY | 2,950 | 3,080 | 2,950 | 3,010 | 3,010 | +80 (+2.73%) | 1,900 |
8 Aug 2005 | JPY | 2,910 | 2,930 | 2,870 | 2,930 | 2,930 | -80 (-2.66%) | 5,100 |
5 Aug 2005 | JPY | 3,080 | 3,100 | 3,010 | 3,010 | 3,010 | -50 (-1.63%) | 7,900 |
4 Aug 2005 | JPY | 3,210 | 3,210 | 3,060 | 3,060 | 3,060 | -140 (-4.38%) | 2,100 |
3 Aug 2005 | JPY | 3,060 | 3,210 | 3,060 | 3,200 | 3,200 | +160 (+5.26%) | 12,000 |
2 Aug 2005 | JPY | 3,150 | 3,150 | 3,030 | 3,040 | 3,040 | -140 (-4.40%) | 4,300 |
1 Aug 2005 | JPY | 3,210 | 3,210 | 3,150 | 3,180 | 3,180 | -20 (-0.63%) | 2,100 |
29 Jul 2005 | JPY | 3,200 | 3,210 | 3,160 | 3,200 | 3,200 | +10 (+0.31%) | 4,400 |