Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2005 | JPY | 2,890 | 2,930 | 2,850 | 2,850 | 2,850 | -30 (-1.04%) | 1,900 |
15 Jun 2005 | JPY | 2,870 | 2,910 | 2,820 | 2,880 | 2,880 | +30 (+1.05%) | 1,300 |
14 Jun 2005 | JPY | 2,970 | 2,970 | 2,850 | 2,850 | 2,850 | -50 (-1.72%) | 2,800 |
13 Jun 2005 | JPY | 2,730 | 2,960 | 2,730 | 2,900 | 2,900 | +130 (+4.69%) | 7,000 |
10 Jun 2005 | JPY | 2,740 | 2,800 | 2,740 | 2,770 | 2,770 | +50 (+1.84%) | 5,600 |
9 Jun 2005 | JPY | 2,750 | 2,750 | 2,710 | 2,720 | 2,720 | -80 (-2.86%) | 2,900 |
8 Jun 2005 | JPY | 2,780 | 2,880 | 2,760 | 2,800 | 2,800 | +30 (+1.08%) | 5,200 |
7 Jun 2005 | JPY | 2,680 | 2,820 | 2,680 | 2,770 | 2,770 | +70 (+2.59%) | 4,600 |
6 Jun 2005 | JPY | 2,710 | 2,710 | 2,680 | 2,700 | 2,700 | 0.0 (0.0%) | 5,300 |
3 Jun 2005 | JPY | 2,700 | 2,730 | 2,690 | 2,700 | 2,700 | -30 (-1.10%) | 2,600 |
2 Jun 2005 | JPY | 2,730 | 2,750 | 2,710 | 2,730 | 2,730 | 0.0 (0.0%) | 3,100 |
1 Jun 2005 | JPY | 2,700 | 2,730 | 2,700 | 2,730 | 2,730 | +70 (+2.63%) | 600 |
31 May 2005 | JPY | 2,680 | 2,690 | 2,650 | 2,660 | 2,660 | -30 (-1.12%) | 4,600 |
30 May 2005 | JPY | 2,840 | 2,840 | 2,650 | 2,690 | 2,690 | -110 (-3.93%) | 4,700 |
27 May 2005 | JPY | 2,800 | 2,890 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 1,900 |
26 May 2005 | JPY | 2,800 | 2,820 | 2,760 | 2,800 | 2,800 | -30 (-1.06%) | 2,000 |
25 May 2005 | JPY | 3,000 | 3,000 | 2,830 | 2,830 | 2,830 | -180 (-5.98%) | 1,700 |
24 May 2005 | JPY | 2,970 | 3,020 | 2,970 | 3,010 | 3,010 | +90 (+3.08%) | 2,300 |
23 May 2005 | JPY | 2,890 | 2,920 | 2,860 | 2,920 | 2,920 | +90 (+3.18%) | 1,300 |
20 May 2005 | JPY | 2,780 | 2,850 | 2,780 | 2,830 | 2,830 | +30 (+1.07%) | 2,400 |
19 May 2005 | JPY | 2,840 | 2,870 | 2,750 | 2,800 | 2,800 | +110 (+4.09%) | 3,300 |
18 May 2005 | JPY | 2,780 | 2,800 | 2,680 | 2,690 | 2,690 | -80 (-2.89%) | 3,800 |
17 May 2005 | JPY | 3,000 | 3,000 | 2,680 | 2,770 | 2,770 | -270 (-8.88%) | 7,200 |
16 May 2005 | JPY | 3,120 | 3,120 | 3,040 | 3,040 | 3,040 | -90 (-2.88%) | 5,800 |
13 May 2005 | JPY | 3,130 | 3,160 | 3,120 | 3,130 | 3,130 | 0.0 (0.0%) | 2,600 |
12 May 2005 | JPY | 3,220 | 3,240 | 3,130 | 3,130 | 3,130 | -80 (-2.49%) | 2,600 |
11 May 2005 | JPY | 3,210 | 3,210 | 3,170 | 3,210 | 3,210 | 0.0 (0.0%) | 1,600 |
10 May 2005 | JPY | 3,240 | 3,240 | 3,210 | 3,210 | 3,210 | +20 (+0.63%) | 1,700 |
9 May 2005 | JPY | 3,200 | 3,240 | 3,190 | 3,190 | 3,190 | +10 (+0.31%) | 4,500 |
6 May 2005 | JPY | 3,140 | 3,200 | 3,130 | 3,180 | 3,180 | +60 (+1.92%) | 3,600 |