Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2005 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 3,150 | 3,170 | 3,120 | 3,120 | 3,120 | -20 (-0.64%) | 1,700 |
29 Apr 2005 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 3,140 | 3,200 | 3,140 | 3,140 | 3,140 | -90 (-2.79%) | 1,700 |
27 Apr 2005 | JPY | 3,250 | 3,260 | 3,120 | 3,230 | 3,230 | -30 (-0.92%) | 6,700 |
26 Apr 2005 | JPY | 3,300 | 3,310 | 3,250 | 3,260 | 3,260 | -10 (-0.31%) | 4,200 |
25 Apr 2005 | JPY | 3,320 | 3,330 | 3,250 | 3,270 | 3,270 | -40 (-1.21%) | 6,000 |
22 Apr 2005 | JPY | 3,360 | 3,420 | 3,310 | 3,310 | 3,310 | +100 (+3.12%) | 9,500 |
21 Apr 2005 | JPY | 3,200 | 3,310 | 3,130 | 3,210 | 3,210 | +10 (+0.31%) | 5,700 |
20 Apr 2005 | JPY | 3,210 | 3,310 | 3,190 | 3,200 | 3,200 | +60 (+1.91%) | 6,800 |
19 Apr 2005 | JPY | 3,140 | 3,300 | 3,130 | 3,140 | 3,140 | +30 (+0.96%) | 13,100 |
18 Apr 2005 | JPY | 3,240 | 3,240 | 3,060 | 3,110 | 3,110 | -280 (-8.26%) | 10,700 |
15 Apr 2005 | JPY | 3,230 | 3,420 | 3,230 | 3,390 | 3,390 | +60 (+1.80%) | 13,900 |
14 Apr 2005 | JPY | 3,360 | 3,400 | 3,150 | 3,330 | 3,330 | -150 (-4.31%) | 16,000 |
13 Apr 2005 | JPY | 3,610 | 3,630 | 3,460 | 3,480 | 3,480 | -120 (-3.33%) | 7,200 |
12 Apr 2005 | JPY | 3,670 | 3,700 | 3,600 | 3,600 | 3,600 | -180 (-4.76%) | 8,300 |
11 Apr 2005 | JPY | 3,850 | 3,850 | 3,700 | 3,780 | 3,780 | -110 (-2.83%) | 6,900 |
8 Apr 2005 | JPY | 3,930 | 3,930 | 3,850 | 3,890 | 3,890 | -70 (-1.77%) | 7,600 |
7 Apr 2005 | JPY | 4,070 | 4,070 | 3,930 | 3,960 | 3,960 | -100 (-2.46%) | 13,200 |
6 Apr 2005 | JPY | 4,130 | 4,150 | 4,010 | 4,060 | 4,060 | -20 (-0.49%) | 28,600 |
5 Apr 2005 | JPY | 3,850 | 4,080 | 3,780 | 4,080 | 4,080 | +230 (+5.97%) | 19,100 |
4 Apr 2005 | JPY | 3,900 | 3,950 | 3,730 | 3,850 | 3,850 | +30 (+0.79%) | 30,200 |
1 Apr 2005 | JPY | 3,450 | 3,830 | 3,360 | 3,820 | 3,820 | +330 (+9.46%) | 30,500 |
31 Mar 2005 | JPY | 3,510 | 3,540 | 3,390 | 3,490 | 3,490 | -60 (-1.69%) | 14,400 |
30 Mar 2005 | JPY | 3,640 | 3,680 | 3,480 | 3,550 | 3,550 | -190 (-5.08%) | 18,100 |
29 Mar 2005 | JPY | 3,850 | 3,950 | 3,700 | 3,740 | 3,740 | -50 (-1.32%) | 17,300 |
28 Mar 2005 | JPY | 3,760 | 3,890 | 3,580 | 3,790 | 3,790 | +30 (+0.80%) | 28,300 |
25 Mar 2005 | JPY | 3,960 | 4,090 | 3,740 | 3,760 | 3,760 | -340 (-8.29%) | 29,700 |