Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | JPY | 4,170 | 4,210 | 4,020 | 4,100 | 4,100 | -50 (-1.20%) | 27,400 |
23 Mar 2005 | JPY | 4,030 | 4,330 | 3,880 | 4,150 | 4,150 | +130 (+3.23%) | 74,100 |
22 Mar 2005 | JPY | 4,310 | 4,350 | 4,020 | 4,020 | 4,020 | -430 (-9.66%) | 82,300 |
21 Mar 2005 | JPY | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 4,670 | 5,040 | 4,400 | 4,450 | 4,450 | -230 (-4.91%) | 202,900 |
17 Mar 2005 | JPY | 4,300 | 4,970 | 4,270 | 4,680 | 4,680 | +480 (+11.43%) | 268,000 |
16 Mar 2005 | JPY | 3,920 | 4,200 | 3,860 | 4,200 | 4,200 | +260 (+6.60%) | 116,900 |
15 Mar 2005 | JPY | 3,720 | 3,940 | 3,650 | 3,940 | 3,940 | +320 (+8.84%) | 91,000 |
14 Mar 2005 | JPY | 3,490 | 3,650 | 3,440 | 3,620 | 3,620 | +230 (+6.78%) | 89,800 |
11 Mar 2005 | JPY | 3,460 | 3,460 | 3,320 | 3,390 | 3,390 | +30 (+0.89%) | 15,800 |
10 Mar 2005 | JPY | 3,430 | 3,490 | 3,360 | 3,360 | 3,360 | -60 (-1.75%) | 34,300 |
9 Mar 2005 | JPY | 3,290 | 3,520 | 3,220 | 3,420 | 3,420 | +180 (+5.56%) | 80,200 |
8 Mar 2005 | JPY | 3,290 | 3,300 | 3,170 | 3,240 | 3,240 | -60 (-1.82%) | 25,700 |
7 Mar 2005 | JPY | 3,300 | 3,390 | 3,210 | 3,300 | 3,300 | -20 (-0.60%) | 50,000 |
4 Mar 2005 | JPY | 3,010 | 3,400 | 3,010 | 3,320 | 3,320 | +350 (+11.78%) | 105,700 |
3 Mar 2005 | JPY | 2,710 | 2,970 | 2,710 | 2,970 | 2,970 | +220 (+8%) | 26,400 |
2 Mar 2005 | JPY | 2,720 | 2,780 | 2,680 | 2,750 | 2,750 | +30 (+1.10%) | 7,600 |
1 Mar 2005 | JPY | 2,790 | 2,800 | 2,710 | 2,720 | 2,720 | -80 (-2.86%) | 7,100 |
28 Feb 2005 | JPY | 2,750 | 2,800 | 2,740 | 2,800 | 2,800 | +50 (+1.82%) | 7,300 |
25 Feb 2005 | JPY | 2,840 | 2,840 | 2,730 | 2,750 | 2,750 | +10 (+0.36%) | 8,000 |
24 Feb 2005 | JPY | 2,730 | 2,850 | 2,730 | 2,740 | 2,740 | -90 (-3.18%) | 14,800 |
23 Feb 2005 | JPY | 2,670 | 2,830 | 2,640 | 2,830 | 2,830 | +180 (+6.79%) | 17,200 |
22 Feb 2005 | JPY | 2,650 | 2,650 | 2,590 | 2,650 | 2,650 | 0.0 (0.0%) | 15,200 |
21 Feb 2005 | JPY | 2,740 | 2,740 | 2,590 | 2,650 | 2,650 | -80 (-2.93%) | 21,100 |
18 Feb 2005 | JPY | 2,820 | 2,820 | 2,710 | 2,730 | 2,730 | -100 (-3.53%) | 12,900 |
17 Feb 2005 | JPY | 2,670 | 2,960 | 2,650 | 2,830 | 2,830 | +60 (+2.17%) | 50,300 |
16 Feb 2005 | JPY | 3,090 | 3,090 | 2,700 | 2,770 | 2,770 | -310 (-10.06%) | 56,000 |
15 Feb 2005 | JPY | 3,100 | 3,300 | 3,020 | 3,080 | 3,080 | -100 (-3.14%) | 88,100 |
14 Feb 2005 | JPY | 2,840 | 3,290 | 2,800 | 3,180 | 3,180 | +460 (+16.91%) | 117,500 |
11 Feb 2005 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |