Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2005 | JPY | 2,640 | 2,820 | 2,570 | 2,720 | 2,720 | +160 (+6.25%) | 77,400 |
9 Feb 2005 | JPY | 2,470 | 2,560 | 2,330 | 2,560 | 2,560 | +100 (+4.07%) | 64,300 |
8 Feb 2005 | JPY | 2,250 | 2,570 | 2,220 | 2,460 | 2,460 | +220 (+9.82%) | 79,100 |
7 Feb 2005 | JPY | 2,140 | 2,260 | 2,130 | 2,240 | 2,240 | +130 (+6.16%) | 17,100 |
4 Feb 2005 | JPY | 2,250 | 2,260 | 2,090 | 2,110 | 2,110 | -160 (-7.05%) | 36,900 |
3 Feb 2005 | JPY | 1,930 | 2,310 | 1,930 | 2,270 | 2,270 | +360 (+18.85%) | 68,500 |
2 Feb 2005 | JPY | 1,910 | 1,910 | 1,900 | 1,910 | 1,910 | +30 (+1.60%) | 1,600 |
1 Feb 2005 | JPY | 1,910 | 1,910 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 3,900 |
31 Jan 2005 | JPY | 1,880 | 1,900 | 1,870 | 1,900 | 1,900 | -20 (-1.04%) | 6,400 |
28 Jan 2005 | JPY | 1,970 | 1,970 | 1,900 | 1,920 | 1,920 | -40 (-2.04%) | 6,300 |
27 Jan 2005 | JPY | 1,950 | 1,970 | 1,940 | 1,960 | 1,960 | +30 (+1.55%) | 5,900 |
26 Jan 2005 | JPY | 1,950 | 1,950 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 5,900 |
25 Jan 2005 | JPY | 1,950 | 1,960 | 1,920 | 1,930 | 1,930 | 0.0 (0.0%) | 5,600 |
24 Jan 2005 | JPY | 1,890 | 1,930 | 1,890 | 1,930 | 1,930 | +40 (+2.12%) | 8,000 |
21 Jan 2005 | JPY | 1,840 | 1,900 | 1,840 | 1,890 | 1,890 | +20 (+1.07%) | 3,700 |
20 Jan 2005 | JPY | 1,900 | 1,910 | 1,860 | 1,870 | 1,870 | -40 (-2.09%) | 3,100 |
19 Jan 2005 | JPY | 1,910 | 1,950 | 1,910 | 1,910 | 1,910 | -30 (-1.55%) | 3,400 |
18 Jan 2005 | JPY | 1,970 | 1,970 | 1,900 | 1,940 | 1,940 | 0.0 (0.0%) | 4,800 |
17 Jan 2005 | JPY | 1,910 | 1,940 | 1,900 | 1,940 | 1,940 | +70 (+3.74%) | 6,700 |
14 Jan 2005 | JPY | 1,840 | 1,870 | 1,840 | 1,870 | 1,870 | +10 (+0.54%) | 4,400 |
13 Jan 2005 | JPY | 1,840 | 1,860 | 1,810 | 1,860 | 1,860 | +10 (+0.54%) | 3,500 |
12 Jan 2005 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -30 (-1.60%) | 1,300 |
11 Jan 2005 | JPY | 1,880 | 1,900 | 1,880 | 1,880 | 1,880 | +20 (+1.08%) | 3,500 |
10 Jan 2005 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,850 | 1,860 | 1,830 | 1,860 | 1,860 | +40 (+2.20%) | 3,700 |
6 Jan 2005 | JPY | 1,810 | 1,830 | 1,800 | 1,820 | 1,820 | 0.0 (0.0%) | 3,600 |
5 Jan 2005 | JPY | 1,810 | 1,820 | 1,800 | 1,820 | 1,820 | +20 (+1.11%) | 2,500 |
4 Jan 2005 | JPY | 1,770 | 1,800 | 1,750 | 1,800 | 1,800 | +70 (+4.05%) | 3,400 |
3 Jan 2005 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |