| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2004 | JPY | 1,740 | 1,740 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 1,700 |
| 29 Dec 2004 | JPY | 1,740 | 1,750 | 1,710 | 1,750 | 1,750 | +50 (+2.94%) | 2,400 |
| 28 Dec 2004 | JPY | 1,720 | 1,730 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 3,000 |
| 27 Dec 2004 | JPY | 1,750 | 1,750 | 1,680 | 1,720 | 1,720 | -30 (-1.71%) | 4,700 |
| 24 Dec 2004 | JPY | 1,780 | 1,780 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 3,800 |
| 23 Dec 2004 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 1,820 | 1,830 | 1,770 | 1,780 | 1,780 | +10 (+0.56%) | 5,000 |
| 21 Dec 2004 | JPY | 1,740 | 1,770 | 1,710 | 1,770 | 1,770 | +80 (+4.73%) | 5,600 |
| 20 Dec 2004 | JPY | 1,750 | 1,750 | 1,630 | 1,690 | 1,690 | -60 (-3.43%) | 10,100 |
| 17 Dec 2004 | JPY | 1,710 | 1,760 | 1,700 | 1,750 | 1,750 | -50 (-2.78%) | 4,600 |
| 16 Dec 2004 | JPY | 1,840 | 1,840 | 1,760 | 1,800 | 1,800 | -50 (-2.70%) | 2,700 |
| 15 Dec 2004 | JPY | 1,770 | 1,850 | 1,760 | 1,850 | 1,850 | +80 (+4.52%) | 3,600 |
| 14 Dec 2004 | JPY | 1,760 | 1,800 | 1,760 | 1,770 | 1,770 | 0.0 (0.0%) | 4,100 |
| 13 Dec 2004 | JPY | 1,800 | 1,810 | 1,770 | 1,770 | 1,770 | -80 (-4.32%) | 5,200 |
| 10 Dec 2004 | JPY | 1,850 | 1,880 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 2,300 |
| 9 Dec 2004 | JPY | 1,940 | 1,940 | 1,850 | 1,850 | 1,850 | -70 (-3.65%) | 12,900 |
| 8 Dec 2004 | JPY | 1,840 | 1,950 | 1,820 | 1,920 | 1,920 | +60 (+3.23%) | 14,700 |
| 7 Dec 2004 | JPY | 1,880 | 1,920 | 1,820 | 1,860 | 1,860 | -60 (-3.13%) | 12,900 |
| 6 Dec 2004 | JPY | 1,960 | 1,970 | 1,880 | 1,920 | 1,920 | -20 (-1.03%) | 21,300 |
| 3 Dec 2004 | JPY | 2,070 | 2,080 | 1,900 | 1,940 | 1,940 | -50 (-2.51%) | 40,400 |
| 2 Dec 2004 | JPY | 1,830 | 2,070 | 1,830 | 1,990 | 1,990 | +150 (+8.15%) | 71,700 |
| 1 Dec 2004 | JPY | 1,800 | 1,950 | 1,790 | 1,840 | 1,840 | +10 (+0.55%) | 27,900 |
| 30 Nov 2004 | JPY | 1,700 | 1,900 | 1,700 | 1,830 | 1,830 | +120 (+7.02%) | 18,100 |
| 29 Nov 2004 | JPY | 1,660 | 1,760 | 1,660 | 1,710 | 1,710 | +70 (+4.27%) | 10,600 |
| 26 Nov 2004 | JPY | 1,660 | 1,680 | 1,630 | 1,640 | 1,640 | +20 (+1.23%) | 1,400 |
| 25 Nov 2004 | JPY | 1,630 | 1,650 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 1,200 |
| 24 Nov 2004 | JPY | 1,680 | 1,680 | 1,620 | 1,620 | 1,620 | -30 (-1.82%) | 2,400 |
| 23 Nov 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 1,640 | 1,670 | 1,640 | 1,650 | 1,650 | +10 (+0.61%) | 4,800 |
| 19 Nov 2004 | JPY | 1,570 | 1,730 | 1,570 | 1,640 | 1,640 | +70 (+4.46%) | 11,500 |
