Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2012 | HKD | 0.43 | 0.44 | 0.415 | 0.42 | 0.42 | -0.02 (-4.55%) | 1,820,000 |
7 Nov 2012 | HKD | 0.435 | 0.445 | 0.42 | 0.44 | 0.44 | +0.005 (+1.15%) | 5,606,000 |
6 Nov 2012 | HKD | 0.41 | 0.44 | 0.405 | 0.435 | 0.435 | +0.02 (+4.82%) | 3,614,000 |
5 Nov 2012 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 394,000 |
2 Nov 2012 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 1,022,000 |
1 Nov 2012 | HKD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 3,405,483 |
31 Oct 2012 | HKD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 996,000 |
30 Oct 2012 | HKD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 292,000 |
29 Oct 2012 | HKD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 226,000 |
26 Oct 2012 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 836,000 |
25 Oct 2012 | HKD | 0.425 | 0.425 | 0.405 | 0.415 | 0.415 | -0.015 (-3.49%) | 4,776,000 |
24 Oct 2012 | HKD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.015 (+3.61%) | 4,052,000 |
23 Oct 2012 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.4 | 0.425 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 2,868,000 |
19 Oct 2012 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 4,042,000 |
18 Oct 2012 | HKD | 0.43 | 0.435 | 0.4 | 0.405 | 0.405 | -0.02 (-4.71%) | 8,384,000 |
17 Oct 2012 | HKD | 0.405 | 0.425 | 0.4 | 0.425 | 0.425 | +0.02 (+4.94%) | 2,612,000 |
16 Oct 2012 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 5,218,000 |
15 Oct 2012 | HKD | 0.405 | 0.415 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,840,000 |
12 Oct 2012 | HKD | 0.42 | 0.425 | 0.39 | 0.405 | 0.405 | -0.01 (-2.41%) | 9,182,000 |
11 Oct 2012 | HKD | 0.385 | 0.42 | 0.385 | 0.415 | 0.415 | +0.03 (+7.79%) | 15,760,000 |
10 Oct 2012 | HKD | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.015 (+4.05%) | 2,766,000 |
9 Oct 2012 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 642,000 |
8 Oct 2012 | HKD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 192,000 |
5 Oct 2012 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 270,000 |
4 Oct 2012 | HKD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 280,000 |
3 Oct 2012 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Oct 2012 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.36 | 0.375 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 146,000 |