Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2014 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 464,000 |
7 May 2014 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,850,000 |
6 May 2014 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 0.68 | 0.68 | 0.62 | 0.65 | 0.65 | -0.03 (-4.41%) | 2,298,000 |
2 May 2014 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.04 (+6.25%) | 1,266,000 |
1 May 2014 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 812,000 |
29 Apr 2014 | HKD | 0.7 | 0.7 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 4,490,000 |
28 Apr 2014 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 872,000 |
25 Apr 2014 | HKD | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 3,850,000 |
24 Apr 2014 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,308,000 |
23 Apr 2014 | HKD | 0.67 | 0.71 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 2,656,000 |
22 Apr 2014 | HKD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 976,000 |
21 Apr 2014 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,406,000 |
16 Apr 2014 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 726,000 |
15 Apr 2014 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,256,000 |
14 Apr 2014 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,206,000 |
11 Apr 2014 | HKD | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,262,000 |
10 Apr 2014 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,730,322 |
9 Apr 2014 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,028,000 |
8 Apr 2014 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 1,764,000 |
7 Apr 2014 | HKD | 0.69 | 0.69 | 0.64 | 0.66 | 0.66 | -0.04 (-5.71%) | 7,030,000 |
4 Apr 2014 | HKD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 2,564,000 |
3 Apr 2014 | HKD | 0.7 | 0.75 | 0.7 | 0.74 | 0.74 | +0.06 (+8.82%) | 6,770,000 |
2 Apr 2014 | HKD | 0.68 | 0.69 | 0.64 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,826,000 |
1 Apr 2014 | HKD | 0.68 | 0.71 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,688,000 |
31 Mar 2014 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 450,000 |
28 Mar 2014 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 2,708,000 |