Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2014 | HKD | 0.71 | 0.73 | 0.68 | 0.69 | 0.69 | -0.04 (-5.48%) | 3,974,000 |
26 Mar 2014 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,078,000 |
25 Mar 2014 | HKD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 3,026,000 |
24 Mar 2014 | HKD | 0.75 | 0.75 | 0.71 | 0.74 | 0.74 | -0.01 (-1.33%) | 6,362,000 |
21 Mar 2014 | HKD | 0.81 | 0.81 | 0.73 | 0.75 | 0.75 | -0.04 (-5.06%) | 14,436,000 |
20 Mar 2014 | HKD | 0.84 | 0.84 | 0.76 | 0.79 | 0.79 | -0.09 (-10.23%) | 34,732,000 |
19 Mar 2014 | HKD | 0.89 | 0.91 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,866,000 |
18 Mar 2014 | HKD | 0.85 | 0.89 | 0.84 | 0.88 | 0.88 | +0.03 (+3.53%) | 7,940,000 |
17 Mar 2014 | HKD | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,024,000 |
14 Mar 2014 | HKD | 0.86 | 0.86 | 0.81 | 0.83 | 0.83 | -0.04 (-4.60%) | 5,008,000 |
13 Mar 2014 | HKD | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 3,430,000 |
12 Mar 2014 | HKD | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 3,694,000 |
11 Mar 2014 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 2,552,000 |
10 Mar 2014 | HKD | 0.9 | 0.94 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 4,336,000 |
7 Mar 2014 | HKD | 0.89 | 0.93 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 5,788,000 |
6 Mar 2014 | HKD | 0.86 | 0.91 | 0.84 | 0.9 | 0.9 | +0.04 (+4.65%) | 9,244,000 |
5 Mar 2014 | HKD | 0.91 | 0.92 | 0.85 | 0.86 | 0.86 | -0.05 (-5.49%) | 12,053,100 |
4 Mar 2014 | HKD | 0.91 | 0.91 | 0.86 | 0.91 | 0.91 | +0.01 (+1.11%) | 5,238,000 |
3 Mar 2014 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,794,000 |
28 Feb 2014 | HKD | 0.93 | 0.94 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 4,324,000 |
27 Feb 2014 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 4,928,000 |
26 Feb 2014 | HKD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 3,494,000 |
25 Feb 2014 | HKD | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 3,700,000 |
24 Feb 2014 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 1,688,000 |
21 Feb 2014 | HKD | 0.91 | 0.96 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 7,616,000 |
20 Feb 2014 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,360,000 |
19 Feb 2014 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 3,304,000 |
18 Feb 2014 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,918,000 |
17 Feb 2014 | HKD | 0.96 | 0.97 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 3,882,000 |
14 Feb 2014 | HKD | 0.94 | 0.99 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 5,862,000 |