Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2014 | HKD | 0.95 | 0.97 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 5,018,000 |
12 Feb 2014 | HKD | 1.04 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 23,886,000 |
11 Feb 2014 | HKD | 0.9 | 1.01 | 0.9 | 1 | 1 | +0.09 (+9.89%) | 14,536,000 |
10 Feb 2014 | HKD | 0.91 | 0.93 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,106,000 |
7 Feb 2014 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 1,118,000 |
6 Feb 2014 | HKD | 0.85 | 0.91 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,488,000 |
5 Feb 2014 | HKD | 0.86 | 0.88 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,032,000 |
4 Feb 2014 | HKD | 0.87 | 0.87 | 0.83 | 0.86 | 0.86 | -0.02 (-2.27%) | 2,624,000 |
3 Feb 2014 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 728,000 |
29 Jan 2014 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,376,000 |
28 Jan 2014 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,324,000 |
27 Jan 2014 | HKD | 0.89 | 0.89 | 0.86 | 0.87 | 0.87 | -0.04 (-4.40%) | 4,994,000 |
24 Jan 2014 | HKD | 0.92 | 0.96 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 7,756,000 |
23 Jan 2014 | HKD | 0.93 | 0.95 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 7,784,000 |
22 Jan 2014 | HKD | 0.86 | 0.92 | 0.86 | 0.92 | 0.92 | +0.04 (+4.55%) | 6,284,000 |
21 Jan 2014 | HKD | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 4,140,000 |
20 Jan 2014 | HKD | 0.91 | 0.93 | 0.84 | 0.88 | 0.88 | -0.04 (-4.35%) | 11,316,000 |
17 Jan 2014 | HKD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 3,388,000 |
16 Jan 2014 | HKD | 0.92 | 0.94 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 6,840,000 |
15 Jan 2014 | HKD | 0.9 | 0.97 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 14,894,000 |
14 Jan 2014 | HKD | 0.92 | 0.96 | 0.86 | 0.89 | 0.89 | +0.05 (+5.95%) | 32,806,000 |
13 Jan 2014 | HKD | 0.84 | 0.85 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 5,034,000 |
10 Jan 2014 | HKD | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 7,880,000 |
9 Jan 2014 | HKD | 0.87 | 0.89 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 5,012,000 |
8 Jan 2014 | HKD | 0.86 | 0.9 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,926,000 |
7 Jan 2014 | HKD | 0.86 | 0.9 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 3,154,000 |
6 Jan 2014 | HKD | 0.9 | 0.91 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 8,050,000 |
3 Jan 2014 | HKD | 0.9 | 0.94 | 0.88 | 0.89 | 0.89 | -0.04 (-4.30%) | 3,946,000 |