Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2014 | HKD | 0.89 | 0.93 | 0.88 | 0.93 | 0.93 | +0.06 (+6.90%) | 5,736,000 |
1 Jan 2014 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 522,000 |
30 Dec 2013 | HKD | 0.84 | 0.91 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 6,302,000 |
27 Dec 2013 | HKD | 0.85 | 0.85 | 0.8 | 0.84 | 0.84 | -0.01 (-1.18%) | 14,058,000 |
26 Dec 2013 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.87 | 0.88 | 0.83 | 0.85 | 0.85 | -0.03 (-3.41%) | 5,558,000 |
23 Dec 2013 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 988,000 |
20 Dec 2013 | HKD | 0.9 | 0.9 | 0.84 | 0.88 | 0.88 | -0.01 (-1.12%) | 8,376,000 |
19 Dec 2013 | HKD | 0.93 | 0.95 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 5,466,000 |
18 Dec 2013 | HKD | 0.92 | 0.94 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,162,000 |
17 Dec 2013 | HKD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 2,964,000 |
16 Dec 2013 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 2,923,100 |
13 Dec 2013 | HKD | 0.95 | 1.03 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 19,634,000 |
12 Dec 2013 | HKD | 0.92 | 0.99 | 0.89 | 0.95 | 0.95 | +0.05 (+5.56%) | 11,326,000 |
11 Dec 2013 | HKD | 0.95 | 0.96 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 10,696,000 |
10 Dec 2013 | HKD | 0.98 | 0.99 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 6,946,000 |
9 Dec 2013 | HKD | 0.98 | 1.02 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 17,016,000 |
6 Dec 2013 | HKD | 0.85 | 0.96 | 0.85 | 0.95 | 0.95 | +0.1 (+11.76%) | 26,412,000 |
5 Dec 2013 | HKD | 0.86 | 0.87 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 5,474,000 |
4 Dec 2013 | HKD | 0.82 | 0.89 | 0.82 | 0.86 | 0.86 | +0.03 (+3.61%) | 24,330,000 |
3 Dec 2013 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 11,246,000 |
2 Dec 2013 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 4,360,000 |
29 Nov 2013 | HKD | 0.82 | 0.83 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 8,738,000 |
28 Nov 2013 | HKD | 0.83 | 0.85 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 11,664,000 |
27 Nov 2013 | HKD | 0.8 | 0.84 | 0.79 | 0.83 | 0.83 | +0.06 (+7.79%) | 44,078,000 |
26 Nov 2013 | HKD | 0.72 | 0.78 | 0.72 | 0.77 | 0.77 | +0.05 (+6.94%) | 14,074,000 |
25 Nov 2013 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,500,000 |
22 Nov 2013 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,806,000 |