Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2013 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,438,000 |
20 Nov 2013 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,086,000 |
19 Nov 2013 | HKD | 0.71 | 0.74 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 7,196,000 |
18 Nov 2013 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 876,000 |
15 Nov 2013 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 552,000 |
14 Nov 2013 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 470,000 |
13 Nov 2013 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,126,000 |
12 Nov 2013 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,678,000 |
11 Nov 2013 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 915,000 |
8 Nov 2013 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 800,000 |
7 Nov 2013 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 848,000 |
6 Nov 2013 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 958,000 |
5 Nov 2013 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 1,698,000 |
4 Nov 2013 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 772,000 |
1 Nov 2013 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,660,000 |
31 Oct 2013 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 760,000 |
30 Oct 2013 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,812,000 |
29 Oct 2013 | HKD | 0.72 | 0.74 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 4,406,000 |
28 Oct 2013 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,222,000 |
25 Oct 2013 | HKD | 0.75 | 0.76 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 5,814,000 |
24 Oct 2013 | HKD | 0.71 | 0.77 | 0.71 | 0.75 | 0.75 | +0.05 (+7.14%) | 22,136,000 |
23 Oct 2013 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 5,306,000 |
22 Oct 2013 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,104,000 |
21 Oct 2013 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 2,472,000 |
18 Oct 2013 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,680,000 |
17 Oct 2013 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,192,000 |
16 Oct 2013 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.02 (-2.82%) | 5,076,000 |
15 Oct 2013 | HKD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | +0.03 (+4.41%) | 6,516,000 |
14 Oct 2013 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 788,000 |