Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2013 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,566,000 |
9 Oct 2013 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 312,000 |
8 Oct 2013 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,668,000 |
7 Oct 2013 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,956,000 |
4 Oct 2013 | HKD | 0.63 | 0.7 | 0.63 | 0.69 | 0.69 | +0.04 (+6.15%) | 3,216,000 |
3 Oct 2013 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 658,000 |
2 Oct 2013 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 402,000 |
1 Oct 2013 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,116,000 |
27 Sep 2013 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,232,000 |
26 Sep 2013 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 1,744,000 |
25 Sep 2013 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 938,000 |
24 Sep 2013 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 336,000 |
23 Sep 2013 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 1,258,000 |
20 Sep 2013 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 482,000 |
18 Sep 2013 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 378,000 |
17 Sep 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 838,000 |
16 Sep 2013 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,246,000 |
13 Sep 2013 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 918,000 |
12 Sep 2013 | HKD | 0.72 | 0.74 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,500,000 |
11 Sep 2013 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 3,222,000 |
10 Sep 2013 | HKD | 0.74 | 0.74 | 0.69 | 0.73 | 0.73 | 0.0 (0.0%) | 6,484,000 |
9 Sep 2013 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 2,898,000 |
6 Sep 2013 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 2,596,000 |
5 Sep 2013 | HKD | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 3,492,000 |
4 Sep 2013 | HKD | 0.76 | 0.77 | 0.72 | 0.74 | 0.74 | -0.03 (-3.90%) | 4,348,000 |
3 Sep 2013 | HKD | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 11,278,000 |
2 Sep 2013 | HKD | 0.75 | 0.76 | 0.72 | 0.75 | 0.75 | -0.01 (-1.32%) | 4,888,000 |
30 Aug 2013 | HKD | 0.78 | 0.78 | 0.74 | 0.76 | 0.76 | -0.03 (-3.80%) | 3,578,000 |