Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 4,113 | 4,153 | 4,061 | 4,065 | 4,065 | -9 (-0.22%) | 444,300 |
28 Jun 2024 | JPY | 4,088 | 4,112 | 4,061 | 4,074 | 4,074 | +18 (+0.44%) | 507,700 |
27 Jun 2024 | JPY | 4,075 | 4,105 | 4,031 | 4,056 | 4,056 | -47 (-1.15%) | 658,600 |
26 Jun 2024 | JPY | 4,056 | 4,167 | 4,056 | 4,103 | 4,103 | +48 (+1.18%) | 685,300 |
25 Jun 2024 | JPY | 4,046 | 4,117 | 4,035 | 4,055 | 4,055 | +26 (+0.65%) | 692,800 |
24 Jun 2024 | JPY | 3,952 | 4,039 | 3,951 | 4,029 | 4,029 | +80 (+2.03%) | 696,700 |
21 Jun 2024 | JPY | 4,061 | 4,094 | 3,940 | 3,949 | 3,949 | -130 (-3.19%) | 1,132,300 |
20 Jun 2024 | JPY | 4,062 | 4,107 | 4,002 | 4,079 | 4,079 | -50 (-1.21%) | 888,200 |
19 Jun 2024 | JPY | 4,108 | 4,159 | 4,035 | 4,129 | 4,129 | +15 (+0.36%) | 805,200 |
18 Jun 2024 | JPY | 4,220 | 4,240 | 4,082 | 4,114 | 4,114 | -69 (-1.65%) | 920,800 |
17 Jun 2024 | JPY | 4,273 | 4,288 | 4,165 | 4,183 | 4,183 | -156 (-3.60%) | 1,159,500 |
14 Jun 2024 | JPY | 4,190 | 4,370 | 4,190 | 4,339 | 4,339 | +142 (+3.38%) | 975,300 |
13 Jun 2024 | JPY | 4,261 | 4,276 | 4,187 | 4,197 | 4,197 | -50 (-1.18%) | 592,600 |
12 Jun 2024 | JPY | 4,300 | 4,319 | 4,237 | 4,247 | 4,247 | -44 (-1.03%) | 684,200 |
11 Jun 2024 | JPY | 4,373 | 4,409 | 4,270 | 4,291 | 4,291 | +128 (+3.07%) | 1,462,000 |
10 Jun 2024 | JPY | 4,053 | 4,200 | 4,053 | 4,163 | 4,163 | +123 (+3.04%) | 1,070,300 |
7 Jun 2024 | JPY | 4,037 | 4,110 | 3,998 | 4,040 | 4,040 | -38 (-0.93%) | 745,100 |
6 Jun 2024 | JPY | 4,250 | 4,253 | 4,077 | 4,078 | 4,078 | -19 (-0.46%) | 900,400 |
5 Jun 2024 | JPY | 4,176 | 4,229 | 4,092 | 4,097 | 4,097 | -98 (-2.34%) | 1,318,900 |
4 Jun 2024 | JPY | 4,296 | 4,325 | 4,176 | 4,195 | 4,195 | +149 (+3.68%) | 1,901,300 |
3 Jun 2024 | JPY | 4,235 | 4,237 | 4,007 | 4,046 | 4,046 | -187 (-4.42%) | 1,523,800 |
31 May 2024 | JPY | 4,212 | 4,240 | 4,168 | 4,233 | 4,233 | +10 (+0.24%) | 979,800 |
30 May 2024 | JPY | 4,161 | 4,238 | 4,130 | 4,223 | 4,223 | -46 (-1.08%) | 967,500 |
29 May 2024 | JPY | 4,360 | 4,415 | 4,265 | 4,269 | 4,269 | -91 (-2.09%) | 1,360,000 |
28 May 2024 | JPY | 4,047 | 4,419 | 4,045 | 4,360 | 4,360 | +363 (+9.08%) | 3,873,400 |
27 May 2024 | JPY | 3,824 | 3,999 | 3,809 | 3,997 | 3,997 | +236 (+6.27%) | 1,061,200 |
24 May 2024 | JPY | 3,745 | 3,776 | 3,688 | 3,761 | 3,761 | -48 (-1.26%) | 1,014,300 |
23 May 2024 | JPY | 3,881 | 3,881 | 3,768 | 3,809 | 3,809 | -74 (-1.91%) | 927,700 |
22 May 2024 | JPY | 3,965 | 3,965 | 3,863 | 3,883 | 3,883 | -55 (-1.40%) | 710,100 |
21 May 2024 | JPY | 3,922 | 4,003 | 3,872 | 3,938 | 3,938 | +27 (+0.69%) | 727,000 |