Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 2,388.5 | 2,421 | 2,370.5 | 2,421 | 2,421 | +32 (+1.34%) | 3,063,900 |
23 Apr 2024 | JPY | 2,421 | 2,434 | 2,375.5 | 2,389 | 2,389 | -12.5 (-0.52%) | 1,626,300 |
22 Apr 2024 | JPY | 2,410 | 2,447.5 | 2,387.5 | 2,401.5 | 2,401.5 | +17 (+0.71%) | 1,949,800 |
19 Apr 2024 | JPY | 2,433 | 2,433 | 2,350 | 2,384.5 | 2,384.5 | -49 (-2.01%) | 2,953,100 |
18 Apr 2024 | JPY | 2,377 | 2,435 | 2,358.5 | 2,433.5 | 2,433.5 | +45.5 (+1.91%) | 2,249,700 |
17 Apr 2024 | JPY | 2,443 | 2,451 | 2,372.5 | 2,388 | 2,388 | -18.5 (-0.77%) | 2,439,400 |
16 Apr 2024 | JPY | 2,460 | 2,499 | 2,399 | 2,406.5 | 2,406.5 | -60.5 (-2.45%) | 3,422,000 |
15 Apr 2024 | JPY | 2,436 | 2,474.5 | 2,429 | 2,467 | 2,467 | +6 (+0.24%) | 2,155,400 |
12 Apr 2024 | JPY | 2,444.5 | 2,461.5 | 2,423 | 2,461 | 2,461 | +24 (+0.98%) | 3,107,500 |
11 Apr 2024 | JPY | 2,381 | 2,445 | 2,376 | 2,437 | 2,437 | +20 (+0.83%) | 2,363,300 |
10 Apr 2024 | JPY | 2,391.5 | 2,422 | 2,384.5 | 2,417 | 2,417 | +8.5 (+0.35%) | 2,334,700 |
9 Apr 2024 | JPY | 2,351 | 2,408.5 | 2,351 | 2,408.5 | 2,408.5 | +73.5 (+3.15%) | 3,327,600 |
8 Apr 2024 | JPY | 2,310 | 2,338.5 | 2,307 | 2,335 | 2,335 | +44 (+1.92%) | 1,775,500 |
5 Apr 2024 | JPY | 2,290.5 | 2,297 | 2,262 | 2,291 | 2,291 | -18 (-0.78%) | 1,812,000 |
4 Apr 2024 | JPY | 2,315 | 2,330 | 2,291.5 | 2,309 | 2,309 | +21.5 (+0.94%) | 2,459,300 |
3 Apr 2024 | JPY | 2,267.5 | 2,310 | 2,253 | 2,287.5 | 2,287.5 | +20.5 (+0.90%) | 2,543,400 |
2 Apr 2024 | JPY | 2,282.5 | 2,306 | 2,257.5 | 2,267 | 2,267 | -10.5 (-0.46%) | 2,253,500 |
1 Apr 2024 | JPY | 2,355 | 2,364.5 | 2,262 | 2,277.5 | 2,277.5 | -77 (-3.27%) | 2,191,500 |
29 Mar 2024 | JPY | 2,332 | 2,364 | 2,323 | 2,354.5 | 2,354.5 | +19.5 (+0.84%) | 1,414,300 |
28 Mar 2024 | JPY | 2,363 | 2,393 | 2,318.5 | 2,335 | 2,335 | -74 (-3.07%) | 3,705,300 |
27 Mar 2024 | JPY | 2,405 | 2,426 | 2,405 | 2,409 | 2,409 | +15 (+0.63%) | 2,516,600 |
26 Mar 2024 | JPY | 2,379 | 2,400 | 2,360 | 2,394 | 2,394 | +18 (+0.76%) | 1,849,100 |
25 Mar 2024 | JPY | 2,380 | 2,383 | 2,357 | 2,376 | 2,376 | -2 (-0.08%) | 1,677,200 |
22 Mar 2024 | JPY | 2,388 | 2,396.5 | 2,359 | 2,378 | 2,378 | +20 (+0.85%) | 2,809,300 |
21 Mar 2024 | JPY | 2,361 | 2,373 | 2,345 | 2,358 | 2,358 | +22 (+0.94%) | 3,038,400 |
19 Mar 2024 | JPY | 2,315 | 2,339.5 | 2,290 | 2,336 | 2,336 | +32.5 (+1.41%) | 3,228,400 |
18 Mar 2024 | JPY | 2,291.5 | 2,330 | 2,282 | 2,303.5 | 2,303.5 | +37 (+1.63%) | 2,684,400 |
15 Mar 2024 | JPY | 2,233.5 | 2,280.5 | 2,230.5 | 2,266.5 | 2,266.5 | +23 (+1.03%) | 2,915,800 |
14 Mar 2024 | JPY | 2,235 | 2,244.5 | 2,217 | 2,243.5 | 2,243.5 | +8.5 (+0.38%) | 3,113,100 |
13 Mar 2024 | JPY | 2,240 | 2,253.5 | 2,215.5 | 2,235 | 2,235 | +11.5 (+0.52%) | 2,863,400 |