2 Followers SGX:581 - Sunrise Shares (SGD 0.019) SUNRISE SHARES HOLDINGS LTD.
Sector: Distribution Services, Industry: Wholesale Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
2 Jun 2020 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
1 Jun 2020 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
29 May 2020 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
28 May 2020 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
27 May 2020 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
26 May 2020 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
22 May 2020 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
21 May 2020 SGD 0.019 0.016 0.016 0.019 +0.003 (+18.75%) 215,700
20 May 2020 SGD 0.016 0.016 0.016 0.016 -0.001 (-5.88%) 300,000
19 May 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
18 May 2020 SGD 0.017 0.017 0.017 0.017 -0.003 (-15%) 100
15 May 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
14 May 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
13 May 2020 SGD 0.02 0.01 0.011 0.02 +0.005 (+33.33%) 537,200
12 May 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
11 May 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
8 May 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
6 May 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
5 May 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
4 May 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
30 Apr 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
29 Apr 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
28 Apr 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
27 Apr 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
24 Apr 2020 SGD 0.015 0.012 0.012 0.015 +0.003 (+25%) 30,000
23 Apr 2020 SGD 0.012 0.012 0.012 0.012 +0.002 (+20%) 100
22 Apr 2020 SGD 0.012 0.008 0.009 0.01 -0.001 (-9.09%) 200,100
21 Apr 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
20 Apr 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
17 Apr 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0