| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 524 | 534 | 522 | 534 | 534 | 0.0 (0.0%) | 9,600 |
| 17 Apr 2024 | JPY | 551 | 557 | 521 | 534 | 534 | -34 (-5.99%) | 50,100 |
| 16 Apr 2024 | JPY | 589 | 589 | 550 | 568 | 568 | +39 (+7.37%) | 185,700 |
| 15 Apr 2024 | JPY | 517 | 545 | 512 | 529 | 529 | +12 (+2.32%) | 18,600 |
| 12 Apr 2024 | JPY | 518 | 518 | 515 | 517 | 517 | +1 (+0.19%) | 3,200 |
| 11 Apr 2024 | JPY | 518 | 518 | 516 | 516 | 516 | -2 (-0.39%) | 1,400 |
| 10 Apr 2024 | JPY | 517 | 533 | 517 | 518 | 518 | +3 (+0.58%) | 9,900 |
| 9 Apr 2024 | JPY | 529 | 529 | 507 | 515 | 515 | -14 (-2.65%) | 23,400 |
| 8 Apr 2024 | JPY | 524 | 529 | 524 | 529 | 529 | +7 (+1.34%) | 500 |
| 5 Apr 2024 | JPY | 524 | 525 | 522 | 522 | 522 | -3 (-0.57%) | 900 |
| 4 Apr 2024 | JPY | 524 | 525 | 523 | 525 | 525 | -3 (-0.57%) | 3,000 |
| 3 Apr 2024 | JPY | 524 | 529 | 522 | 528 | 528 | -1 (-0.19%) | 3,100 |
| 2 Apr 2024 | JPY | 529 | 530 | 525 | 529 | 529 | 0.0 (0.0%) | 3,500 |
| 1 Apr 2024 | JPY | 537 | 537 | 527 | 529 | 529 | +1 (+0.19%) | 2,900 |
| 29 Mar 2024 | JPY | 529 | 531 | 527 | 528 | 528 | -4 (-0.75%) | 1,800 |
| 28 Mar 2024 | JPY | 535 | 535 | 526 | 532 | 532 | +1 (+0.19%) | 2,400 |
| 27 Mar 2024 | JPY | 535 | 535 | 526 | 531 | 531 | +3 (+0.57%) | 7,200 |
| 26 Mar 2024 | JPY | 534 | 534 | 528 | 528 | 528 | -6 (-1.12%) | 1,100 |
| 25 Mar 2024 | JPY | 535 | 556 | 530 | 534 | 534 | +1 (+0.19%) | 18,600 |
| 22 Mar 2024 | JPY | 531 | 533 | 526 | 533 | 533 | +4 (+0.76%) | 2,800 |
| 21 Mar 2024 | JPY | 534 | 537 | 527 | 529 | 529 | -8 (-1.49%) | 7,700 |
| 19 Mar 2024 | JPY | 544 | 544 | 529 | 537 | 537 | -6 (-1.10%) | 6,600 |
| 18 Mar 2024 | JPY | 546 | 546 | 536 | 543 | 543 | -7 (-1.27%) | 3,200 |
| 15 Mar 2024 | JPY | 558 | 558 | 542 | 550 | 550 | -3 (-0.54%) | 4,800 |
| 14 Mar 2024 | JPY | 535 | 553 | 535 | 553 | 553 | +20 (+3.75%) | 3,600 |
| 13 Mar 2024 | JPY | 548 | 548 | 529 | 533 | 533 | -8 (-1.48%) | 3,600 |
| 12 Mar 2024 | JPY | 541 | 542 | 535 | 541 | 541 | 0.0 (0.0%) | 3,800 |
| 11 Mar 2024 | JPY | 550 | 550 | 528 | 541 | 541 | -1 (-0.18%) | 11,600 |
| 8 Mar 2024 | JPY | 542 | 557 | 542 | 542 | 542 | -2 (-0.37%) | 13,800 |
| 7 Mar 2024 | JPY | 564 | 575 | 544 | 544 | 544 | -20 (-3.55%) | 22,400 |
