9 Followers KLSE:5819 - HONG LEONG BANK BERHAD (MYR 16.76) HONG LEONG BANK BERHAD
Sector: Finance, Industry: Regional Banks

Add to WatchList


Date Currency High Low Open Close Day Change Volume
12 Dec 2019 MYR 16.98 16.62 16.62 16.76 +0.020 (+0.12%) 284,100
11 Dec 2019 MYR 16.92 16.74 16.74 16.74 -0.060 (-0.36%) 196,400
10 Dec 2019 MYR 16.9 16.8 16.9 16.8 +0.020 (+0.12%) 254,300
9 Dec 2019 MYR 16.8 16.74 16.8 16.78 -0.020 (-0.12%) 564,400
6 Dec 2019 MYR 16.88 16.56 16.8 16.8 -0.100 (-0.59%) 691,500
5 Dec 2019 MYR 16.92 16.78 16.78 16.9 -0.100 (-0.59%) 599,900
4 Dec 2019 MYR 17.08 16.62 16.62 17.0 +0.240 (+1.43%) 685,200
3 Dec 2019 MYR 17.08 16.58 17.08 16.76 -0.180 (-1.06%) 789,300
2 Dec 2019 MYR 17.18 16.84 17.0 16.94 +0.040 (+0.24%) 655,230
29 Nov 2019 MYR 17.3 16.12 17.28 16.9 -0.380 (-2.20%) 1,187,800
28 Nov 2019 MYR 17.58 16.84 16.88 17.28 +0.420 (+2.49%) 1,388,100
27 Nov 2019 MYR 17.2 16.64 17.1 16.86 +0.020 (+0.12%) 428,100
26 Nov 2019 MYR 17.2 16.7 16.7 16.84 +0.080 (+0.48%) 10,727,300
25 Nov 2019 MYR 16.84 16.74 16.74 16.76 +0.020 (+0.12%) 282,000
22 Nov 2019 MYR 16.86 16.66 16.84 16.74 -0.100 (-0.59%) 3,396,300
21 Nov 2019 MYR 17.0 16.64 17.0 16.84 -0.120 (-0.71%) 1,356,200
20 Nov 2019 MYR 17.1 16.84 17.1 16.96 -0.040 (-0.24%) 1,092,400
19 Nov 2019 MYR 17.2 16.54 16.8 17.0 +0.200 (+1.19%) 1,334,400
18 Nov 2019 MYR 16.98 16.8 16.9 16.8 -0.200 (-1.18%) 1,155,600
15 Nov 2019 MYR 17.02 16.86 17.0 17.0 0.0 (0.0%) 1,661,100
14 Nov 2019 MYR 17.0 16.98 17.0 17.0 0.0 (0.0%) 804,100
13 Nov 2019 MYR 17.02 16.9 17.0 17.0 +0.040 (+0.24%) 1,571,100
12 Nov 2019 MYR 17.2 16.86 17.2 16.96 -0.240 (-1.40%) 755,400
11 Nov 2019 MYR 17.2 16.92 17.1 17.2 +0.140 (+0.82%) 820,100
8 Nov 2019 MYR 17.22 16.9 16.96 17.06 -0.040 (-0.23%) 829,400
7 Nov 2019 MYR 17.16 16.88 16.88 17.1 +0.040 (+0.23%) 485,700
6 Nov 2019 MYR 17.16 16.86 17.16 17.06 -0.100 (-0.58%) 974,900
5 Nov 2019 MYR 17.18 17.02 17.02 17.16 0.0 (0.0%) 1,569,300
4 Nov 2019 MYR 17.24 16.86 17.16 17.16 -0.140 (-0.81%) 1,113,600
1 Nov 2019 MYR 17.3 17.0 17.0 17.3 +0.080 (+0.46%) 2,118,300