KLSE:5819 - HONG LEONG BANK BERHAD (MYR 17.12) 8 Followers HONG LEONG BANK BERHAD
Sector: Finance, Industry: Regional Banks

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
16 Aug 2019 MYR 17.26 16.9 17.04 17.12 +0.080 (+0.47%) 595,400
15 Aug 2019 MYR 17.32 16.96 17.22 17.04 -0.380 (-2.18%) 1,308,600
14 Aug 2019 MYR 17.76 17.24 17.76 17.42 +0.020 (+0.11%) 345,200
13 Aug 2019 MYR 17.5 17.28 17.38 17.4 -0.120 (-0.68%) 614,900
9 Aug 2019 MYR 17.8 17.4 17.5 17.52 -0.100 (-0.57%) 449,200
8 Aug 2019 MYR 17.76 17.5 17.5 17.62 +0.120 (+0.69%) 232,200
7 Aug 2019 MYR 17.6 17.26 17.5 17.5 +0.080 (+0.46%) 691,100
6 Aug 2019 MYR 17.6 16.98 17.6 17.42 -0.240 (-1.36%) 1,791,600
5 Aug 2019 MYR 17.7 17.56 17.64 17.66 -0.080 (-0.45%) 624,900
2 Aug 2019 MYR 17.82 17.56 17.7 17.74 -0.060 (-0.34%) 634,600
1 Aug 2019 MYR 17.84 17.6 17.72 17.8 -0.160 (-0.89%) 845,200
31 Jul 2019 MYR 18.06 16.82 18.06 17.96 -0.240 (-1.32%) 1,671,700
30 Jul 2019 MYR 18.2 18.2 18.2 18.2 0.0 (0.0%) 0
29 Jul 2019 MYR 18.2 18.08 18.08 18.2 +0.060 (+0.33%) 135,400
26 Jul 2019 MYR 18.2 18.02 18.2 18.14 -0.140 (-0.77%) 537,200
25 Jul 2019 MYR 18.38 18.12 18.14 18.28 +0.080 (+0.44%) 462,000
24 Jul 2019 MYR 18.28 18.18 18.26 18.2 -0.120 (-0.66%) 583,200
23 Jul 2019 MYR 18.4 18.26 18.32 18.32 -0.020 (-0.11%) 539,300
22 Jul 2019 MYR 18.52 18.26 18.5 18.34 -0.260 (-1.40%) 295,900
19 Jul 2019 MYR 18.64 18.48 18.64 18.6 +0.040 (+0.22%) 395,700
18 Jul 2019 MYR 18.72 18.5 18.52 18.56 0.0 (0.0%) 166,000
17 Jul 2019 MYR 18.8 18.46 18.6 18.56 -0.040 (-0.22%) 188,400
16 Jul 2019 MYR 18.7 18.48 18.54 18.6 0.0 (0.0%) 318,100
15 Jul 2019 MYR 18.72 18.48 18.72 18.6 0.0 (0.0%) 246,900
12 Jul 2019 MYR 19.0 18.52 18.96 18.6 -0.380 (-2.00%) 500,500
11 Jul 2019 MYR 19.02 18.82 19.02 18.98 -0.020 (-0.11%) 360,600
10 Jul 2019 MYR 19.0 18.9 18.98 19.0 0.0 (0.0%) 864,900
9 Jul 2019 MYR 19.02 18.96 18.96 19.0 +0.040 (+0.21%) 770,400
8 Jul 2019 MYR 19.0 18.92 18.98 18.96 -0.060 (-0.32%) 561,400
5 Jul 2019 MYR 19.04 18.96 19.02 19.02 0.0 (0.0%) 504,600


Price Simulation

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (MYR)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 5819 (0/208)
0% recent buy involves 5819 (0/167)
0% recent sell involves 5819 (0/61)

MYRNA is median buy price (0/208)
MYRNA is recent median buy price (0/167)
MYRNA is recent median sell price (0/61)

*recent means in the last 14 days.


Similar Stocks PUBLIC BANK BERHAD

MALAYAN BANKING BERHAD

CIMB GROUP HOLDINGS BERHAD

AMMB HOLDINGS BERHAD

RHB BANK BERHAD