21 Followers KLSE:5819 - Hong Leong Bank Bhd Hong Leong Bank Bhd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Jan 2022 MYR 19.38 19.1 19.38 19.3 19.3 +0.140 (+0.73%) 1,417,300
25 Jan 2022 MYR 19.32 19.0 19.16 19.16 19.16 0.0 (0.0%) 729,000
24 Jan 2022 MYR 19.28 19.04 19.28 19.16 19.16 -0.040 (-0.21%) 234,200
21 Jan 2022 MYR 19.28 19.1 19.18 19.2 19.2 -0.140 (-0.72%) 409,400
20 Jan 2022 MYR 19.5 19.3 19.5 19.34 19.34 -0.160 (-0.82%) 158,700
19 Jan 2022 MYR 19.86 19.4 19.6 19.5 19.5 -0.300 (-1.52%) 1,563,200
17 Jan 2022 MYR 20.0 19.58 20.0 19.8 19.8 -0.140 (-0.70%) 1,697,700
14 Jan 2022 MYR 20.02 19.88 20.0 19.94 19.94 -0.060 (-0.30%) 1,283,300
13 Jan 2022 MYR 20.0 19.64 19.64 20.0 20.0 +0.300 (+1.52%) 1,395,600
12 Jan 2022 MYR 19.9 19.5 19.9 19.7 19.7 -0.200 (-1.01%) 1,459,500
11 Jan 2022 MYR 20.04 19.26 19.26 19.9 19.9 +0.700 (+3.65%) 2,921,700
10 Jan 2022 MYR 19.32 19.1 19.12 19.2 19.2 +0.080 (+0.42%) 973,300
7 Jan 2022 MYR 19.24 18.9 18.9 19.12 19.12 +0.020 (+0.10%) 809,200
6 Jan 2022 MYR 19.16 18.84 19.12 19.1 19.1 -0.020 (-0.10%) 602,800
5 Jan 2022 MYR 19.2 18.84 19.0 19.12 19.12 +0.160 (+0.84%) 1,203,700
4 Jan 2022 MYR 19.16 18.72 18.9 18.96 18.96 +0.200 (+1.07%) 984,300
3 Jan 2022 MYR 18.88 18.58 18.62 18.76 18.76 +0.140 (+0.75%) 693,400
31 Dec 2021 MYR 18.76 18.4 18.44 18.62 18.62 +0.180 (+0.98%) 649,200
30 Dec 2021 MYR 18.78 18.4 18.7 18.44 18.44 -0.240 (-1.28%) 865,900
29 Dec 2021 MYR 18.76 18.6 18.6 18.68 18.68 +0.080 (+0.43%) 819,400
28 Dec 2021 MYR 18.76 18.58 18.7 18.6 18.6 -0.060 (-0.32%) 546,400
27 Dec 2021 MYR 18.76 18.6 18.6 18.66 18.66 +0.160 (+0.86%) 1,119,800
24 Dec 2021 MYR 18.62 18.48 18.6 18.5 18.5 +0.040 (+0.22%) 594,600
23 Dec 2021 MYR 18.6 18.4 18.6 18.46 18.46 -0.040 (-0.22%) 181,800
22 Dec 2021 MYR 18.6 18.34 18.36 18.5 18.5 -0.060 (-0.32%) 246,300
21 Dec 2021 MYR 18.64 18.56 18.6 18.56 18.56 0.0 (0.0%) 288,200
20 Dec 2021 MYR 18.76 18.3 18.68 18.56 18.56 -0.300 (-1.59%) 675,900
17 Dec 2021 MYR 18.86 18.62 18.7 18.86 18.86 +0.080 (+0.43%) 2,333,300
16 Dec 2021 MYR 18.92 18.2 18.24 18.78 18.78 +0.660 (+3.64%) 1,251,200
15 Dec 2021 MYR 18.22 18.04 18.04 18.12 18.12 +0.040 (+0.22%) 491,800