Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | MYR | 5.2434 | 5.2434 | 5.197 | 5.197 | 5.197 | -0.046 (-0.88%) | 2,547,085 |
24 Feb 2004 | MYR | 5.1042 | 5.2898 | 5.1042 | 5.2434 | 5.2434 | +0.139 (+2.73%) | 9,142,807 |
23 Feb 2004 | MYR | 5.1042 | 5.1042 | 5.1042 | 5.1042 | 5.1042 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 5.1042 | 5.1042 | 5.0114 | 5.1042 | 5.1042 | 0.0 (0.0%) | 6,395,838 |
19 Feb 2004 | MYR | 5.1042 | 5.1506 | 5.0114 | 5.1042 | 5.1042 | 0.0 (0.0%) | 3,677,639 |
18 Feb 2004 | MYR | 5.1042 | 5.1042 | 5.0578 | 5.1042 | 5.1042 | +0.046 (+0.92%) | 5,146,001 |
17 Feb 2004 | MYR | 4.965 | 5.1042 | 4.965 | 5.0578 | 5.0578 | +0.093 (+1.87%) | 1,282,594 |
16 Feb 2004 | MYR | 5.0578 | 5.0578 | 4.9186 | 4.965 | 4.965 | -0.046 (-0.93%) | 2,362,503 |
13 Feb 2004 | MYR | 5.0114 | 5.1042 | 5.0114 | 5.0114 | 5.0114 | 0.0 (0.0%) | 2,196,346 |
12 Feb 2004 | MYR | 5.0114 | 5.0578 | 4.965 | 5.0114 | 5.0114 | +0.093 (+1.89%) | 1,842,267 |
11 Feb 2004 | MYR | 5.0578 | 5.0578 | 4.8722 | 4.9186 | 4.9186 | -0.093 (-1.85%) | 2,503,122 |
10 Feb 2004 | MYR | 5.0114 | 5.0578 | 4.965 | 5.0114 | 5.0114 | 0.0 (0.0%) | 1,716,949 |