24 Followers KLSE:5819 - Hong Leong Bank Bhd Hong Leong Bank Bhd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2023 MYR 19.44 19.58 19.4 19.46 19.46 0.0 (0.0%) 952,600
2 Oct 2023 MYR 19.58 19.6 19.36 19.46 19.46 -0.04 (-0.21%) 1,758,400
29 Sep 2023 MYR 19.72 19.8 19.48 19.5 19.5 -0.28 (-1.42%) 3,397,500
27 Sep 2023 MYR 19.72 19.84 19.64 19.78 19.78 +0.06 (+0.30%) 712,000
26 Sep 2023 MYR 19.9 19.9 19.7 19.72 19.72 -0.06 (-0.30%) 204,200
25 Sep 2023 MYR 19.8 19.84 19.56 19.78 19.78 -0.02 (-0.10%) 1,290,500
22 Sep 2023 MYR 19.8 19.9 19.74 19.8 19.8 0.0 (0.0%) 187,200
21 Sep 2023 MYR 19.78 19.86 19.78 19.8 19.8 -0.04 (-0.20%) 2,422,900
20 Sep 2023 MYR 19.9 20.06 19.78 19.84 19.84 -0.06 (-0.30%) 1,606,700
19 Sep 2023 MYR 19.94 19.98 19.8 19.9 19.9 -0.16 (-0.80%) 1,250,100
18 Sep 2023 MYR 19.82 20.06 19.82 20.06 20.06 0.0 (0.0%) 350,100
15 Sep 2023 MYR 19.98 20.12 19.84 20.06 20.06 +0.16 (+0.80%) 1,643,200
14 Sep 2023 MYR 19.72 20.08 19.72 19.9 19.9 +0.08 (+0.40%) 746,300
13 Sep 2023 MYR 19.76 19.96 19.76 19.82 19.82 0.0 (0.0%) 694,800
12 Sep 2023 MYR 19.84 19.92 19.7 19.82 19.82 0.0 (0.0%) 1,020,200
11 Sep 2023 MYR 19.7 19.82 19.7 19.82 19.82 +0.02 (+0.10%) 563,000
8 Sep 2023 MYR 19.8 19.8 19.66 19.8 19.8 0.0 (0.0%) 663,500
7 Sep 2023 MYR 19.96 19.96 19.8 19.8 19.8 -0.02 (-0.10%) 657,700
6 Sep 2023 MYR 19.9 19.9 19.78 19.82 19.82 -0.08 (-0.40%) 162,800
5 Sep 2023 MYR 19.82 19.98 19.68 19.9 19.9 0.0 (0.0%) 1,046,500
4 Sep 2023 MYR 20 20 19.78 19.9 19.9 -0.1 (-0.50%) 568,700
1 Sep 2023 MYR 20 20.16 19.84 20 20 +0.04 (+0.20%) 1,163,600
30 Aug 2023 MYR 20 20.1 19.82 19.96 19.96 +0.08 (+0.40%) 1,260,300
29 Aug 2023 MYR 19.8 19.96 19.8 19.88 19.88 +0.08 (+0.40%) 170,600
28 Aug 2023 MYR 19.84 19.86 19.6 19.8 19.8 +0.04 (+0.20%) 632,600
25 Aug 2023 MYR 19.82 19.9 19.4 19.76 19.76 -0.04 (-0.20%) 573,700
24 Aug 2023 MYR 19.86 19.86 19.8 19.8 19.8 0.0 (0.0%) 574,600
23 Aug 2023 MYR 19.9 19.9 19.6 19.8 19.8 0.0 (0.0%) 658,000
22 Aug 2023 MYR 19.74 19.86 19.68 19.8 19.8 -0.04 (-0.20%) 554,800
21 Aug 2023 MYR 19.86 19.88 19.72 19.84 19.84 -0.06 (-0.30%) 721,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms