2 Followers KLSE:5827 - Oriental Interest Bhd Oriental Interest Bhd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 MYR 1.0 0.97 0.98 0.97 0.97 -0.010 (-1.02%) 219,100
15 Oct 2021 MYR 1.05 0.955 1.05 0.98 0.98 -0.070 (-6.67%) 590,600
14 Oct 2021 MYR 1.11 0.91 0.91 1.05 1.05 +0.145 (+16.02%) 2,567,900
13 Oct 2021 MYR 0.91 0.905 0.905 0.905 0.905 +0.015 (+1.69%) 20,000
12 Oct 2021 MYR 0.905 0.89 0.905 0.89 0.89 -0.015 (-1.66%) 32,600
11 Oct 2021 MYR 0.905 0.905 0.905 0.905 0.905 +0.015 (+1.69%) 20,100
8 Oct 2021 MYR 0.9 0.89 0.9 0.89 0.89 -0.010 (-1.11%) 36,100
7 Oct 2021 MYR 0.9 0.88 0.9 0.9 0.9 +0.010 (+1.12%) 24,000
6 Oct 2021 MYR 0.89 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
5 Oct 2021 MYR 0.9 0.88 0.88 0.89 0.89 +0.010 (+1.14%) 77,200
4 Oct 2021 MYR 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 37,900
1 Oct 2021 MYR 0.905 0.88 0.905 0.88 0.88 -0.020 (-2.22%) 10,100
30 Sep 2021 MYR 0.9 0.89 0.89 0.9 0.9 0.0 (0.0%) 26,100
29 Sep 2021 MYR 0.9 0.88 0.88 0.9 0.9 -0.005 (-0.55%) 18,900
28 Sep 2021 MYR 0.905 0.905 0.905 0.905 0.905 +0.035 (+4.02%) 100
27 Sep 2021 MYR 0.88 0.87 0.88 0.87 0.87 -0.035 (-3.87%) 65,600
24 Sep 2021 MYR 0.91 0.875 0.91 0.905 0.905 -0.005 (-0.55%) 75,200
23 Sep 2021 MYR 0.91 0.895 0.895 0.91 0.91 +0.025 (+2.82%) 52,100
22 Sep 2021 MYR 0.885 0.885 0.885 0.885 0.885 +0.025 (+2.91%) 9,600
21 Sep 2021 MYR 0.86 0.845 0.86 0.86 0.86 0.0 (0.0%) 109,400
20 Sep 2021 MYR 0.88 0.86 0.88 0.86 0.86 -0.020 (-2.27%) 97,600
17 Sep 2021 MYR 0.89 0.88 0.89 0.88 0.88 -0.010 (-1.12%) 181,800
15 Sep 2021 MYR 0.895 0.88 0.88 0.89 0.89 +0.005 (+0.56%) 82,800
14 Sep 2021 MYR 0.89 0.88 0.885 0.885 0.885 -0.015 (-1.67%) 69,500
13 Sep 2021 MYR 0.915 0.88 0.91 0.9 0.9 -0.010 (-1.10%) 124,000
10 Sep 2021 MYR 0.91 0.89 0.89 0.91 0.91 +0.020 (+2.25%) 76,800
9 Sep 2021 MYR 0.9 0.89 0.9 0.89 0.89 -0.010 (-1.11%) 79,000
8 Sep 2021 MYR 0.905 0.9 0.9 0.9 0.9 0.0 (0.0%) 147,300
7 Sep 2021 MYR 0.905 0.89 0.905 0.9 0.9 0.0 (0.0%) 73,600
6 Sep 2021 MYR 0.9 0.885 0.9 0.9 0.9 0.0 (0.0%) 144,800