| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 6,300 |
| 28 Nov 2023 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 100 |
| 27 Nov 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,000 |
| 24 Nov 2023 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 10,000 |
| 23 Nov 2023 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2,000 |
| 22 Nov 2023 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 24,000 |
| 21 Nov 2023 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | MYR | 1.28 | 1.32 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 48,100 |
| 17 Nov 2023 | MYR | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 9,000 |
| 16 Nov 2023 | MYR | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 6,400 |
| 15 Nov 2023 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 9,000 |
| 14 Nov 2023 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 4,000 |
| 10 Nov 2023 | MYR | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 7,000 |
| 9 Nov 2023 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 5,000 |
| 8 Nov 2023 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 1,000 |
| 7 Nov 2023 | MYR | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 14,100 |
| 6 Nov 2023 | MYR | 1.26 | 1.29 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 38,300 |
| 3 Nov 2023 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 4,100 |
| 1 Nov 2023 | MYR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 5,600 |
| 31 Oct 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 15,000 |
| 30 Oct 2023 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.04 (+3.31%) | 7,700 |
| 27 Oct 2023 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 38,000 |
| 25 Oct 2023 | MYR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 37,000 |
| 24 Oct 2023 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1,000 |
| 23 Oct 2023 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 3,000 |
