Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | MYR | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | +0.01 (+5.26%) | 15,448 |
21 May 2009 | MYR | 0.2136 | 0.2136 | 0.1845 | 0.1845 | 0.1845 | -0.01 (-4.99%) | 0 |
20 May 2009 | MYR | 0.2427 | 0.2427 | 0.1942 | 0.1942 | 0.1942 | -0.01 (-4.76%) | 0 |
19 May 2009 | MYR | 0.2039 | 0.2039 | 0.2039 | 0.2039 | 0.2039 | +0.028 (+15.98%) | 5,664 |
18 May 2009 | MYR | 0.2408 | 0.2408 | 0.1758 | 0.1758 | 0.1758 | -0.003 (-1.62%) | 0 |
15 May 2009 | MYR | 0.2408 | 0.2408 | 0.1787 | 0.1787 | 0.1787 | -0.004 (-2.08%) | 0 |
14 May 2009 | MYR | 0.2136 | 0.2136 | 0.1825 | 0.1825 | 0.1825 | -0.031 (-14.56%) | 0 |
13 May 2009 | MYR | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | +0.023 (+12.24%) | 1,029 |
12 May 2009 | MYR | 0.2408 | 0.2408 | 0.1903 | 0.1903 | 0.1903 | -0.006 (-2.96%) | 0 |
11 May 2009 | MYR | 0.233 | 0.233 | 0.1961 | 0.1961 | 0.1961 | -0.018 (-8.19%) | 0 |
8 May 2009 | MYR | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | +0.031 (+17.04%) | 257,471 |
7 May 2009 | MYR | 0.2427 | 0.2427 | 0.1825 | 0.1825 | 0.1825 | -0.004 (-2.09%) | 0 |
6 May 2009 | MYR | 0.2427 | 0.2427 | 0.1864 | 0.1864 | 0.1864 | +0.01 (+5.49%) | 0 |
5 May 2009 | MYR | 0.2427 | 0.2427 | 0.1767 | 0.1767 | 0.1767 | -0.008 (-4.23%) | 0 |
4 May 2009 | MYR | 0.233 | 0.233 | 0.1845 | 0.1845 | 0.1845 | -0.029 (-13.62%) | 0 |
30 Apr 2009 | MYR | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | +0.038 (+21.50%) | 514 |
29 Apr 2009 | MYR | 0.233 | 0.233 | 0.1758 | 0.1758 | 0.1758 | -0.009 (-4.72%) | 0 |
28 Apr 2009 | MYR | 0.233 | 0.233 | 0.1845 | 0.1845 | 0.1845 | +0.004 (+2.16%) | 0 |
27 Apr 2009 | MYR | 0.235 | 0.235 | 0.1806 | 0.1806 | 0.1806 | -0.004 (-2.11%) | 0 |
24 Apr 2009 | MYR | 0.2272 | 0.2272 | 0.1845 | 0.1845 | 0.1845 | +0.006 (+3.25%) | 0 |
23 Apr 2009 | MYR | 0.1864 | 0.1864 | 0.1787 | 0.1787 | 0.1787 | -0.006 (-3.14%) | 25,747 |
22 Apr 2009 | MYR | 0.2311 | 0.2311 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
21 Apr 2009 | MYR | 0.1903 | 0.1903 | 0.1845 | 0.1845 | 0.1845 | -0.002 (-1.02%) | 32,441 |
20 Apr 2009 | MYR | 0.233 | 0.233 | 0.1864 | 0.1864 | 0.1864 | +0.002 (+1.03%) | 0 |
17 Apr 2009 | MYR | 0.233 | 0.233 | 0.1845 | 0.1845 | 0.1845 | -0.002 (-1.02%) | 0 |
16 Apr 2009 | MYR | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | +0.004 (+2.14%) | 5,149 |
15 Apr 2009 | MYR | 0.2292 | 0.2292 | 0.1825 | 0.1825 | 0.1825 | +0.002 (+1.05%) | 0 |
14 Apr 2009 | MYR | 0.2311 | 0.2311 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
13 Apr 2009 | MYR | 0.2233 | 0.2233 | 0.1806 | 0.1806 | 0.1806 | -0.006 (-3.11%) | 0 |
10 Apr 2009 | MYR | 0.2117 | 0.2117 | 0.1864 | 0.1864 | 0.1864 | +0.007 (+3.79%) | 0 |