Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2008 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 0.645 | 0.0 (0.0%) | 14 |
1 Jul 2008 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 0.645 | 0.0 (0.0%) | 0 |
30 Jun 2008 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 0.645 | -0.01 (-0.77%) | 6 |
27 Jun 2008 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 1 |
26 Jun 2008 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
25 Jun 2008 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | +0.02 (+1.56%) | 3 |
24 Jun 2008 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 0.64 | 0.0 (0.0%) | 0 |
23 Jun 2008 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 0.64 | 0.0 (0.0%) | 8 |
20 Jun 2008 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 0.64 | 0.0 (0.0%) | 0 |
19 Jun 2008 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 0.64 | 0.0 (0.0%) | 7 |
18 Jun 2008 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 0.64 | +0.02 (+1.59%) | 2 |
17 Jun 2008 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 0 |
16 Jun 2008 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 1 |
13 Jun 2008 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 50 |
12 Jun 2008 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 0 |
11 Jun 2008 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 0 |
10 Jun 2008 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 0 |
9 Jun 2008 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 0 |
6 Jun 2008 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 0 |
5 Jun 2008 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 0 |
4 Jun 2008 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | -0.08 (-5.97%) | 1 |
3 Jun 2008 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 0.67 | 0.0 (0.0%) | 0 |
2 Jun 2008 | MYR | 1.22 | 1.34 | 1.22 | 1.34 | 0.67 | -0.01 (-0.74%) | 13 |
30 May 2008 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 0.675 | 0.0 (0.0%) | 5 |
29 May 2008 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
28 May 2008 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
27 May 2008 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
26 May 2008 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 0.675 | -0.03 (-2.17%) | 5 |
23 May 2008 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 0.69 | 0.0 (0.0%) | 0 |
22 May 2008 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 0.69 | 0.0 (0.0%) | 0 |