Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 3,100 |
16 Jan 2024 | MYR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.09 (+7.96%) | 23,600 |
15 Jan 2024 | MYR | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.1 (-8.13%) | 48,000 |
12 Jan 2024 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
11 Jan 2024 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
10 Jan 2024 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
9 Jan 2024 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
8 Jan 2024 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 100 |
5 Jan 2024 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 13,000 |
4 Jan 2024 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 3,900 |
3 Jan 2024 | MYR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 14,100 |
2 Jan 2024 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1,000 |
29 Dec 2023 | MYR | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | +0.01 (+0.83%) | 31,000 |
28 Dec 2023 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
27 Dec 2023 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
26 Dec 2023 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
22 Dec 2023 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
21 Dec 2023 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
20 Dec 2023 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 4,800 |
19 Dec 2023 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
18 Dec 2023 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 9,500 |
15 Dec 2023 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 10,000 |
14 Dec 2023 | MYR | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.04 (-3.15%) | 9,000 |
13 Dec 2023 | MYR | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 5,100 |
12 Dec 2023 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 22,200 |
11 Dec 2023 | MYR | 1.25 | 1.27 | 1.2 | 1.22 | 1.22 | -0.09 (-6.87%) | 82,700 |
8 Dec 2023 | MYR | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | +0.03 (+2.34%) | 21,500 |
7 Dec 2023 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 3,200 |
6 Dec 2023 | MYR | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 26,000 |
5 Dec 2023 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 12,000 |