1 Followers KLSE:5835 - Dolomite Corp Bhd Dolomite Corp Bhd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 MYR 0.045 0.045 0.045 0.045 0.045 -0.005 (-10%) 259,000
23 Jun 2021 MYR 0.05 0.045 0.045 0.05 0.05 0.0 (0.0%) 250,500
22 Jun 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
21 Jun 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 17,000
18 Jun 2021 MYR 0.05 0.045 0.045 0.05 0.05 +0.005 (+11.11%) 195,000
17 Jun 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
16 Jun 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 200,000
15 Jun 2021 MYR 0.045 0.045 0.045 0.045 0.045 -0.005 (-10%) 259,100
14 Jun 2021 MYR 0.05 0.045 0.05 0.05 0.05 0.0 (0.0%) 439,800
11 Jun 2021 MYR 0.05 0.045 0.05 0.05 0.05 0.0 (0.0%) 375,500
10 Jun 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
9 Jun 2021 MYR 0.05 0.045 0.045 0.05 0.05 +0.005 (+11.11%) 500,500
8 Jun 2021 MYR 0.05 0.045 0.05 0.045 0.045 -0.005 (-10%) 695,400
4 Jun 2021 MYR 0.05 0.045 0.045 0.05 0.05 0.0 (0.0%) 372,500
3 Jun 2021 MYR 0.05 0.045 0.05 0.05 0.05 0.0 (0.0%) 140,800
2 Jun 2021 MYR 0.05 0.045 0.045 0.05 0.05 0.0 (0.0%) 749,800
1 Jun 2021 MYR 0.05 0.045 0.045 0.05 0.05 +0.005 (+11.11%) 739,500
31 May 2021 MYR 0.045 0.045 0.045 0.045 0.045 -0.005 (-10%) 858,700
28 May 2021 MYR 0.05 0.045 0.05 0.05 0.05 -0.005 (-9.09%) 1,725,200
27 May 2021 MYR 0.055 0.045 0.05 0.055 0.055 0.0 (0.0%) 858,800
25 May 2021 MYR 0.06 0.05 0.05 0.055 0.055 +0.005 (+10%) 6,942,600
24 May 2021 MYR 0.055 0.04 0.055 0.05 0.05 -0.025 (-33.33%) 13,984,700
21 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 1,680,800
20 May 2021 MYR 0.08 0.075 0.08 0.075 0.075 -0.005 (-6.25%) 155,000
19 May 2021 MYR 0.08 0.075 0.08 0.08 0.08 0.0 (0.0%) 982,000
18 May 2021 MYR 0.08 0.075 0.08 0.08 0.08 0.0 (0.0%) 140,000
17 May 2021 MYR 0.08 0.075 0.075 0.08 0.08 0.0 (0.0%) 184,400
12 May 2021 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 160,000
11 May 2021 MYR 0.085 0.08 0.085 0.08 0.08 -0.005 (-5.88%) 3,432,100
10 May 2021 MYR 0.085 0.08 0.085 0.085 0.085 0.0 (0.0%) 1,164,000