1 Followers KLSE:5835 - Dolomite Corp Bhd Dolomite Corp Bhd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2021 MYR 0.035 0.025 0.025 0.03 0.03 +0.005 (+20%) 680,100
6 Dec 2021 MYR 0.03 0.025 0.03 0.025 0.025 -0.005 (-16.67%) 180,000
2 Dec 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 191,800
1 Dec 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
30 Nov 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
29 Nov 2021 MYR 0.03 0.025 0.03 0.03 0.03 0.0 (0.0%) 74,200
26 Nov 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 5,600
25 Nov 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 900
24 Nov 2021 MYR 0.03 0.03 0.03 0.03 0.03 -0.005 (-14.29%) 4,700
23 Nov 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
22 Nov 2021 MYR 0.035 0.025 0.03 0.035 0.035 +0.005 (+16.67%) 30,600
19 Nov 2021 MYR 0.03 0.03 0.03 0.03 0.03 -0.005 (-14.29%) 498,700
18 Nov 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
17 Nov 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 800
16 Nov 2021 MYR 0.035 0.03 0.03 0.035 0.035 +0.005 (+16.67%) 967,100
15 Nov 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 1,202,400
12 Nov 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 670,200
11 Nov 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 539,900
10 Nov 2021 MYR 0.03 0.03 0.03 0.03 0.03 -0.005 (-14.29%) 190,400
9 Nov 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 1,841,200
8 Nov 2021 MYR 0.035 0.035 0.035 0.035 0.035 -0.005 (-12.50%) 2,000
5 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
3 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 +0.005 (+14.29%) 547,000
2 Nov 2021 MYR 0.04 0.035 0.04 0.035 0.035 -0.005 (-12.50%) 40,000
1 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 10,000
29 Oct 2021 MYR 0.04 0.04 0.04 0.04 0.04 +0.005 (+14.29%) 340,000
28 Oct 2021 MYR 0.035 0.035 0.035 0.035 0.035 -0.005 (-12.50%) 10,000
27 Oct 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 70,000
26 Oct 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 286,600
25 Oct 2021 MYR 0.045 0.04 0.04 0.04 0.04 0.0 (0.0%) 3,480,200