2 Followers SGX:584 - OEL (SGD 0.023) OEL (HOLDINGS) LIMITED
Sector: Producer Manufacturing, Industry: Industrial Machinery

Add to WatchList


Date Currency High Low Open Close Day Change Volume
24 Jan 2020 SGD 0.025 0.022 0.023 0.023 -0.001 (-4.17%) 24,622,500
23 Jan 2020 SGD 0.029 0.022 0.025 0.024 -0.005 (-17.24%) 43,363,100
22 Jan 2020 SGD 0.031 0.027 0.031 0.029 -0.002 (-6.45%) 24,641,600
21 Jan 2020 SGD 0.035 0.028 0.035 0.031 -0.004 (-11.43%) 39,609,000
20 Jan 2020 SGD 0.039 0.031 0.036 0.035 +0.006 (+20.69%) 113,569,900
17 Jan 2020 SGD 0.031 0.021 0.021 0.029 +0.009 (+45.00%) 95,701,400
16 Jan 2020 SGD 0.023 0.02 0.021 0.02 -0.001 (-4.76%) 11,771,500
15 Jan 2020 SGD 0.023 0.019 0.02 0.021 +0.002 (+10.53%) 22,422,300
14 Jan 2020 SGD 0.022 0.019 0.022 0.019 -0.003 (-13.64%) 15,647,300
13 Jan 2020 SGD 0.024 0.021 0.021 0.022 +0.002 (+10.00%) 48,064,100
10 Jan 2020 SGD 0.022 0.016 0.018 0.02 +0.004 (+25%) 47,958,600
9 Jan 2020 SGD 0.023 0.01 0.01 0.016 +0.006 (+60%) 97,041,700
8 Jan 2020 SGD 0.01 0.007 0.008 0.01 +0.002 (+25%) 10,549,000
7 Jan 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
6 Jan 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 200,000
3 Jan 2020 SGD 0.009 0.008 0.009 0.008 -0.002 (-20%) 1,300,000
2 Jan 2020 SGD 0.01 0.008 0.008 0.01 +0.002 (+25%) 6,292,000
31 Dec 2019 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
30 Dec 2019 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 907,000
27 Dec 2019 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 1,220,000
26 Dec 2019 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 780,000
24 Dec 2019 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 3,638,000
23 Dec 2019 SGD 0.01 0.007 0.007 0.008 +0.004 (+100%) 25,357,200
20 Dec 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
19 Dec 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
18 Dec 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
17 Dec 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
16 Dec 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
13 Dec 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
12 Dec 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0