Do not show again

Latest Article: Screener Updates

KLSE:5843 - Kumpulan Perangsang Selangor Bhd Kumpulan Perangsang Selangor B
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 MYR 0.91 0.885 0.91 0.895 0.895 -0.005 (-0.56%) 515,600
10 Jun 2021 MYR 0.915 0.89 0.915 0.9 0.9 +0.005 (+0.56%) 295,800
9 Jun 2021 MYR 0.905 0.89 0.895 0.895 0.895 +0.005 (+0.56%) 235,400
8 Jun 2021 MYR 0.905 0.88 0.905 0.89 0.89 -0.010 (-1.11%) 485,700
4 Jun 2021 MYR 0.91 0.88 0.9 0.9 0.9 0.0 (0.0%) 399,000
3 Jun 2021 MYR 0.905 0.875 0.88 0.9 0.9 +0.020 (+2.27%) 626,800
2 Jun 2021 MYR 0.88 0.86 0.87 0.88 0.88 +0.010 (+1.15%) 859,400
1 Jun 2021 MYR 0.88 0.86 0.88 0.87 0.87 -0.010 (-1.14%) 694,200
31 May 2021 MYR 0.895 0.875 0.895 0.88 0.88 -0.030 (-3.30%) 1,088,000
28 May 2021 MYR 0.96 0.91 0.96 0.91 0.91 -0.060 (-6.19%) 1,138,800
27 May 2021 MYR 0.99 0.94 0.94 0.97 0.97 +0.030 (+3.19%) 2,095,300
25 May 2021 MYR 0.945 0.925 0.93 0.94 0.94 0.0 (0.0%) 645,500
24 May 2021 MYR 0.945 0.91 0.91 0.94 0.94 +0.035 (+3.87%) 741,300
21 May 2021 MYR 0.935 0.905 0.935 0.905 0.905 -0.035 (-3.72%) 1,877,300
20 May 2021 MYR 0.955 0.935 0.955 0.94 0.94 -0.005 (-0.53%) 504,600
19 May 2021 MYR 0.975 0.94 0.975 0.945 0.945 -0.030 (-3.08%) 647,300
18 May 2021 MYR 0.975 0.955 0.955 0.975 0.975 +0.020 (+2.09%) 282,300
17 May 2021 MYR 0.99 0.945 0.975 0.955 0.955 -0.025 (-2.55%) 1,345,900
12 May 2021 MYR 0.985 0.975 0.985 0.98 0.98 -0.005 (-0.51%) 274,200
11 May 2021 MYR 1.0 0.985 1.0 0.985 0.985 -0.035 (-3.43%) 732,300
10 May 2021 MYR 1.03 1.01 1.02 1.02 1.02 +0.010 (+0.99%) 461,500
7 May 2021 MYR 1.02 0.995 0.995 1.01 1.01 +0.015 (+1.51%) 339,900
6 May 2021 MYR 1.02 0.99 1.01 0.995 0.995 -0.015 (-1.49%) 742,600
5 May 2021 MYR 1.05 1.01 1.01 1.01 1.01 0.0 (0.0%) 1,395,000
4 May 2021 MYR 1.02 1.0 1.0 1.01 1.01 -0.010 (-0.98%) 641,900
3 May 2021 MYR 1.02 1.0 1.02 1.02 1.02 -0.010 (-0.97%) 1,236,300
30 Apr 2021 MYR 1.06 1.02 1.02 1.03 1.03 0.0 (0.0%) 1,032,800
28 Apr 2021 MYR 1.05 1.03 1.04 1.03 1.03 -0.010 (-0.96%) 674,000
27 Apr 2021 MYR 1.08 1.02 1.08 1.04 1.04 -0.030 (-2.80%) 3,457,100
26 Apr 2021 MYR 1.1 1.05 1.09 1.07 1.07 -0.020 (-1.83%) 2,364,100
See Xignite Response