Kumpulan Perangsang Selangor B Recent Share Price (KLSE:5843)

Latest Article: Moomoo x StocksCafe

KLSE:5843 - Kumpulan Perangsang Selangor Bhd Kumpulan Perangsang Selangor B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
26 Jan 2023	MYR	0.7	0.685	0.69	0.685	0.685	0.0 (0.0%)	355,700
25 Jan 2023	MYR	0.7	0.685	0.695	0.685	0.685	-0.005 (-0.72%)	109,000
20 Jan 2023	MYR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
19 Jan 2023	MYR	0.69	0.685	0.69	0.69	0.69	0.0 (0.0%)	145,900
18 Jan 2023	MYR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	43,000
17 Jan 2023	MYR	0.695	0.685	0.685	0.69	0.69	+0.005 (+0.73%)	269,900
16 Jan 2023	MYR	0.69	0.685	0.69	0.685	0.685	-0.005 (-0.72%)	65,100
13 Jan 2023	MYR	0.695	0.685	0.695	0.69	0.69	0.0 (0.0%)	207,900
12 Jan 2023	MYR	0.695	0.69	0.695	0.69	0.69	0.0 (0.0%)	92,300
11 Jan 2023	MYR	0.695	0.69	0.69	0.69	0.69	0.0 (0.0%)	312,000
10 Jan 2023	MYR	0.695	0.69	0.69	0.69	0.69	0.0 (0.0%)	179,300
9 Jan 2023	MYR	0.695	0.685	0.69	0.69	0.69	0.0 (0.0%)	206,600
6 Jan 2023	MYR	0.695	0.69	0.695	0.69	0.69	-0.005 (-0.72%)	71,500
5 Jan 2023	MYR	0.695	0.69	0.695	0.695	0.695	0.0 (0.0%)	107,300
4 Jan 2023	MYR	0.695	0.69	0.69	0.695	0.695	-0.005 (-0.71%)	48,500
3 Jan 2023	MYR	0.7	0.69	0.69	0.7	0.7	+0.005 (+0.72%)	45,200
30 Dec 2022	MYR	0.7	0.685	0.685	0.695	0.695	+0.005 (+0.72%)	84,300
29 Dec 2022	MYR	0.695	0.69	0.695	0.69	0.69	-0.005 (-0.72%)	126,400
28 Dec 2022	MYR	0.7	0.695	0.7	0.695	0.695	-0.005 (-0.71%)	58,400
27 Dec 2022	MYR	0.7	0.69	0.695	0.7	0.7	+0.005 (+0.72%)	29,300
23 Dec 2022	MYR	0.7	0.695	0.7	0.695	0.695	-0.01 (-1.42%)	443,200
22 Dec 2022	MYR	0.705	0.695	0.705	0.705	0.705	0.0 (0.0%)	192,000
21 Dec 2022	MYR	0.705	0.695	0.705	0.705	0.705	+0.005 (+0.71%)	11,400
20 Dec 2022	MYR	0.7	0.69	0.695	0.7	0.7	0.0 (0.0%)	58,500
19 Dec 2022	MYR	0.705	0.7	0.7	0.7	0.7	0.0 (0.0%)	77,500
16 Dec 2022	MYR	0.705	0.7	0.705	0.7	0.7	-0.005 (-0.71%)	26,200
15 Dec 2022	MYR	0.71	0.7	0.7	0.705	0.705	0.0 (0.0%)	37,300
14 Dec 2022	MYR	0.71	0.695	0.71	0.705	0.705	+0.005 (+0.71%)	53,000
13 Dec 2022	MYR	0.705	0.69	0.7	0.7	0.7	-0.005 (-0.71%)	83,000
12 Dec 2022	MYR	0.71	0.7	0.71	0.705	0.705	-0.01 (-1.40%)	61,500

First
1
2
3
4
5
Last

See Xignite Response