Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | MYR | 0.7 | 0.685 | 0.69 | 0.685 | 0.685 | 0.0 (0.0%) | 355,700 |
25 Jan 2023 | MYR | 0.7 | 0.685 | 0.695 | 0.685 | 0.685 | -0.005 (-0.72%) | 109,000 |
20 Jan 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Jan 2023 | MYR | 0.69 | 0.685 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 145,900 |
18 Jan 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 43,000 |
17 Jan 2023 | MYR | 0.695 | 0.685 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 269,900 |
16 Jan 2023 | MYR | 0.69 | 0.685 | 0.69 | 0.685 | 0.685 | -0.005 (-0.72%) | 65,100 |
13 Jan 2023 | MYR | 0.695 | 0.685 | 0.695 | 0.69 | 0.69 | 0.0 (0.0%) | 207,900 |
12 Jan 2023 | MYR | 0.695 | 0.69 | 0.695 | 0.69 | 0.69 | 0.0 (0.0%) | 92,300 |
11 Jan 2023 | MYR | 0.695 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 312,000 |
10 Jan 2023 | MYR | 0.695 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 179,300 |
9 Jan 2023 | MYR | 0.695 | 0.685 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 206,600 |
6 Jan 2023 | MYR | 0.695 | 0.69 | 0.695 | 0.69 | 0.69 | -0.005 (-0.72%) | 71,500 |
5 Jan 2023 | MYR | 0.695 | 0.69 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 107,300 |
4 Jan 2023 | MYR | 0.695 | 0.69 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 48,500 |
3 Jan 2023 | MYR | 0.7 | 0.69 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 45,200 |
30 Dec 2022 | MYR | 0.7 | 0.685 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 84,300 |
29 Dec 2022 | MYR | 0.695 | 0.69 | 0.695 | 0.69 | 0.69 | -0.005 (-0.72%) | 126,400 |
28 Dec 2022 | MYR | 0.7 | 0.695 | 0.7 | 0.695 | 0.695 | -0.005 (-0.71%) | 58,400 |
27 Dec 2022 | MYR | 0.7 | 0.69 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 29,300 |
23 Dec 2022 | MYR | 0.7 | 0.695 | 0.7 | 0.695 | 0.695 | -0.01 (-1.42%) | 443,200 |
22 Dec 2022 | MYR | 0.705 | 0.695 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 192,000 |
21 Dec 2022 | MYR | 0.705 | 0.695 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 11,400 |
20 Dec 2022 | MYR | 0.7 | 0.69 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 58,500 |
19 Dec 2022 | MYR | 0.705 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 77,500 |
16 Dec 2022 | MYR | 0.705 | 0.7 | 0.705 | 0.7 | 0.7 | -0.005 (-0.71%) | 26,200 |
15 Dec 2022 | MYR | 0.71 | 0.7 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 37,300 |
14 Dec 2022 | MYR | 0.71 | 0.695 | 0.71 | 0.705 | 0.705 | +0.005 (+0.71%) | 53,000 |
13 Dec 2022 | MYR | 0.705 | 0.69 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 83,000 |
12 Dec 2022 | MYR | 0.71 | 0.7 | 0.71 | 0.705 | 0.705 | -0.01 (-1.40%) | 61,500 |