Do not show again

Latest Article: Market Update Email Additions

KLSE:5843 - Kumpulan Perangsang Selangor Bhd Kumpulan Perangsang Selangor B
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 MYR 0.75 0.73 0.74 0.745 0.745 +0.005 (+0.68%) 185,400
30 Nov 2021 MYR 0.75 0.74 0.745 0.74 0.74 +0.005 (+0.68%) 93,000
29 Nov 2021 MYR 0.76 0.735 0.75 0.735 0.735 -0.015 (-2%) 414,400
26 Nov 2021 MYR 0.79 0.75 0.79 0.75 0.75 +0.020 (+2.74%) 1,633,500
25 Nov 2021 MYR 0.74 0.73 0.74 0.73 0.73 -0.010 (-1.35%) 248,100
24 Nov 2021 MYR 0.75 0.735 0.75 0.74 0.74 -0.010 (-1.33%) 61,300
23 Nov 2021 MYR 0.75 0.74 0.74 0.75 0.75 +0.010 (+1.35%) 60,400
22 Nov 2021 MYR 0.755 0.74 0.74 0.74 0.74 -0.010 (-1.33%) 55,600
19 Nov 2021 MYR 0.755 0.74 0.755 0.75 0.75 -0.005 (-0.66%) 15,000
18 Nov 2021 MYR 0.76 0.745 0.745 0.755 0.755 +0.015 (+2.03%) 17,300
17 Nov 2021 MYR 0.755 0.74 0.755 0.74 0.74 -0.015 (-1.99%) 65,700
16 Nov 2021 MYR 0.755 0.745 0.745 0.755 0.755 +0.010 (+1.34%) 134,600
15 Nov 2021 MYR 0.755 0.745 0.755 0.745 0.745 -0.015 (-1.97%) 194,100
12 Nov 2021 MYR 0.76 0.745 0.76 0.76 0.76 0.0 (0.0%) 144,200
11 Nov 2021 MYR 0.77 0.745 0.75 0.76 0.76 0.0 (0.0%) 263,500
10 Nov 2021 MYR 0.76 0.75 0.75 0.76 0.76 +0.010 (+1.33%) 29,100
9 Nov 2021 MYR 0.76 0.75 0.75 0.75 0.75 0.0 (0.0%) 62,000
8 Nov 2021 MYR 0.77 0.75 0.75 0.75 0.75 0.0 (0.0%) 85,100
5 Nov 2021 MYR 0.765 0.75 0.76 0.75 0.75 -0.015 (-1.96%) 114,700
3 Nov 2021 MYR 0.78 0.765 0.78 0.765 0.765 0.0 (0.0%) 21,100
2 Nov 2021 MYR 0.77 0.755 0.765 0.765 0.765 0.0 (0.0%) 41,100
1 Nov 2021 MYR 0.775 0.76 0.775 0.765 0.765 -0.005 (-0.65%) 104,500
29 Oct 2021 MYR 0.775 0.77 0.77 0.77 0.77 +0.005 (+0.65%) 57,300
28 Oct 2021 MYR 0.775 0.765 0.77 0.765 0.765 -0.010 (-1.29%) 275,000
27 Oct 2021 MYR 0.78 0.775 0.78 0.775 0.775 -0.005 (-0.64%) 160,500
26 Oct 2021 MYR 0.79 0.78 0.79 0.78 0.78 -0.005 (-0.64%) 125,600
25 Oct 2021 MYR 0.8 0.785 0.785 0.785 0.785 0.0 (0.0%) 409,300
22 Oct 2021 MYR 0.82 0.78 0.82 0.785 0.785 +0.005 (+0.64%) 1,257,500
21 Oct 2021 MYR 0.785 0.765 0.77 0.78 0.78 +0.005 (+0.65%) 117,300
20 Oct 2021 MYR 0.79 0.77 0.79 0.775 0.775 -0.015 (-1.90%) 545,200
See Xignite Response