Kumpulan Perangsang Selangor B Recent Share Price (KLSE:5843)

KLSE:5843 - Kumpulan Perangsang Selangor Bhd Kumpulan Perangsang Selangor B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2023	MYR	0.71	0.72	0.71	0.715	0.715	0.0 (0.0%)	219,400
5 Dec 2023	MYR	0.715	0.725	0.71	0.715	0.715	0.0 (0.0%)	425,600
4 Dec 2023	MYR	0.74	0.74	0.715	0.715	0.715	-0.01 (-1.38%)	265,300
1 Dec 2023	MYR	0.725	0.745	0.72	0.725	0.725	0.0 (0.0%)	759,600
30 Nov 2023	MYR	0.745	0.75	0.72	0.725	0.725	-0.025 (-3.33%)	1,560,800
29 Nov 2023	MYR	0.775	0.775	0.745	0.75	0.75	-0.025 (-3.23%)	1,103,000
28 Nov 2023	MYR	0.785	0.785	0.765	0.775	0.775	-0.015 (-1.90%)	1,113,000
27 Nov 2023	MYR	0.79	0.81	0.79	0.79	0.79	0.0 (0.0%)	1,204,400
24 Nov 2023	MYR	0.785	0.8	0.78	0.79	0.79	+0.005 (+0.64%)	1,890,600
23 Nov 2023	MYR	0.79	0.8	0.78	0.785	0.785	0.0 (0.0%)	1,227,600
22 Nov 2023	MYR	0.805	0.81	0.78	0.785	0.785	-0.02 (-2.48%)	1,753,400
21 Nov 2023	MYR	0.76	0.815	0.76	0.805	0.805	+0.045 (+5.92%)	6,456,700
20 Nov 2023	MYR	0.77	0.77	0.755	0.76	0.76	-0.01 (-1.30%)	973,900
17 Nov 2023	MYR	0.775	0.78	0.765	0.77	0.77	0.0 (0.0%)	1,084,800
16 Nov 2023	MYR	0.78	0.785	0.765	0.77	0.77	-0.015 (-1.91%)	1,640,900
15 Nov 2023	MYR	0.8	0.81	0.785	0.785	0.785	-0.015 (-1.88%)	1,772,100
14 Nov 2023	MYR	0.795	0.83	0.785	0.8	0.8	+0.005 (+0.63%)	5,981,300
10 Nov 2023	MYR	0.8	0.835	0.79	0.795	0.795	-0.005 (-0.63%)	3,761,000
9 Nov 2023	MYR	0.83	0.85	0.78	0.8	0.8	-0.04 (-4.76%)	9,256,400
8 Nov 2023	MYR	0.7	0.93	0.695	0.84	0.84	+0.145 (+20.86%)	20,534,500
7 Nov 2023	MYR	0.705	0.71	0.695	0.695	0.695	-0.005 (-0.71%)	195,800
6 Nov 2023	MYR	0.71	0.71	0.695	0.7	0.7	-0.01 (-1.41%)	71,200
3 Nov 2023	MYR	0.7	0.715	0.7	0.71	0.71	+0.01 (+1.43%)	179,300
2 Nov 2023	MYR	0.69	0.7	0.685	0.7	0.7	+0.01 (+1.45%)	61,100
1 Nov 2023	MYR	0.69	0.695	0.69	0.69	0.69	-0.005 (-0.72%)	30,800
31 Oct 2023	MYR	0.695	0.695	0.69	0.695	0.695	+0.005 (+0.72%)	14,800
30 Oct 2023	MYR	0.69	0.7	0.69	0.69	0.69	0.0 (0.0%)	75,400
27 Oct 2023	MYR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
26 Oct 2023	MYR	0.69	0.695	0.69	0.69	0.69	+0.01 (+1.47%)	33,500
25 Oct 2023	MYR	0.685	0.695	0.68	0.68	0.68	-0.005 (-0.73%)	102,700

First
1
2
3
4
5
Last

See Xignite Response |