Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | MYR | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | +0.01 (+1.38%) | 178,900 |
22 Apr 2024 | MYR | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 150,400 |
19 Apr 2024 | MYR | 0.74 | 0.74 | 0.705 | 0.72 | 0.72 | -0.02 (-2.70%) | 733,000 |
18 Apr 2024 | MYR | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 226,500 |
17 Apr 2024 | MYR | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 281,500 |
16 Apr 2024 | MYR | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.02 (-2.65%) | 329,300 |
15 Apr 2024 | MYR | 0.745 | 0.76 | 0.745 | 0.755 | 0.755 | -0.05 (-6.21%) | 481,800 |
12 Apr 2024 | MYR | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 2,299,600 |
9 Apr 2024 | MYR | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 963,900 |
8 Apr 2024 | MYR | 0.815 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 615,500 |
5 Apr 2024 | MYR | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 421,600 |
4 Apr 2024 | MYR | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 636,600 |
3 Apr 2024 | MYR | 0.815 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 662,200 |
2 Apr 2024 | MYR | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 287,200 |
1 Apr 2024 | MYR | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 492,700 |
29 Mar 2024 | MYR | 0.815 | 0.825 | 0.815 | 0.815 | 0.815 | +0.015 (+1.88%) | 853,700 |
27 Mar 2024 | MYR | 0.8 | 0.815 | 0.8 | 0.8 | 0.8 | +0.025 (+3.23%) | 1,456,700 |
26 Mar 2024 | MYR | 0.77 | 0.78 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 103,800 |
25 Mar 2024 | MYR | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 33,800 |
22 Mar 2024 | MYR | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 95,900 |
21 Mar 2024 | MYR | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 89,200 |
20 Mar 2024 | MYR | 0.785 | 0.785 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 141,400 |
19 Mar 2024 | MYR | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 164,700 |
18 Mar 2024 | MYR | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 119,500 |
15 Mar 2024 | MYR | 0.76 | 0.77 | 0.755 | 0.77 | 0.77 | +0.01 (+1.32%) | 91,400 |
14 Mar 2024 | MYR | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | +0.005 (+0.66%) | 49,400 |
13 Mar 2024 | MYR | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 55,900 |
12 Mar 2024 | MYR | 0.74 | 0.755 | 0.735 | 0.75 | 0.75 | 0.0 (0.0%) | 109,900 |
11 Mar 2024 | MYR | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 99,700 |
8 Mar 2024 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 62,200 |