KLSE:5843 - Kumpulan Perangsang Selangor Bhd Kumpulan Perangsang Selangor B
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Oct 2009 MYR 1.7 1.7 1.66 1.66 1.66 -0.05 (-2.92%) 915
23 Oct 2009 MYR 1.73 1.73 1.7 1.71 1.71 -0.02 (-1.16%) 489
22 Oct 2009 MYR 1.71 1.75 1.71 1.73 1.73 +0.02 (+1.17%) 351
21 Oct 2009 MYR 1.76 1.77 1.71 1.71 1.71 -0.04 (-2.29%) 483
20 Oct 2009 MYR 1.73 1.83 1.73 1.75 1.75 +0.05 (+2.94%) 3,388
19 Oct 2009 MYR 1.72 1.72 1.69 1.7 1.7 -0.01 (-0.58%) 484
16 Oct 2009 MYR 1.73 1.73 1.7 1.71 1.71 -0.02 (-1.16%) 320
15 Oct 2009 MYR 1.76 1.78 1.7 1.73 1.73 0.0 (0.0%) 794
14 Oct 2009 MYR 1.7 1.74 1.7 1.73 1.73 +0.04 (+2.37%) 898
13 Oct 2009 MYR 1.67 1.71 1.67 1.69 1.69 +0.01 (+0.60%) 917
12 Oct 2009 MYR 1.72 1.72 1.67 1.68 1.68 -0.03 (-1.75%) 223
9 Oct 2009 MYR 1.73 1.74 1.71 1.71 1.71 0.0 (0.0%) 203
8 Oct 2009 MYR 1.74 1.75 1.71 1.71 1.71 -0.02 (-1.16%) 389
7 Oct 2009 MYR 1.67 1.73 1.67 1.73 1.73 +0.08 (+4.85%) 972
6 Oct 2009 MYR 1.68 1.68 1.65 1.65 1.65 -0.04 (-2.37%) 353
5 Oct 2009 MYR 1.68 1.69 1.66 1.69 1.69 0.0 (0.0%) 213
2 Oct 2009 MYR 1.69 1.7 1.68 1.69 1.69 -0.02 (-1.17%) 375
1 Oct 2009 MYR 1.75 1.77 1.69 1.71 1.71 -0.03 (-1.72%) 638
30 Sep 2009 MYR 1.75 1.79 1.72 1.74 1.74 0.0 (0.0%) 549
29 Sep 2009 MYR 1.75 1.76 1.73 1.74 1.74 0.0 (0.0%) 290
28 Sep 2009 MYR 1.77 1.78 1.74 1.74 1.74 -0.04 (-2.25%) 479
25 Sep 2009 MYR 1.79 1.82 1.78 1.78 1.78 +0.01 (+0.56%) 427
24 Sep 2009 MYR 1.79 1.79 1.77 1.77 1.77 -0.02 (-1.12%) 496
23 Sep 2009 MYR 1.85 1.87 1.79 1.79 1.79 -0.05 (-2.72%) 307
22 Sep 2009 MYR 1.8 1.86 1.78 1.84 1.84 0.0 (0.0%) 1,202
18 Sep 2009 MYR 1.8 1.86 1.78 1.84 1.84 +0.05 (+2.79%) 1,202
17 Sep 2009 MYR 1.79 1.82 1.78 1.79 1.79 0.0 (0.0%) 347
16 Sep 2009 MYR 1.8 1.83 1.78 1.79 1.79 0.0 (0.0%) 861
15 Sep 2009 MYR 1.77 1.79 1.76 1.79 1.79 +0.03 (+1.70%) 490
14 Sep 2009 MYR 1.78 1.78 1.74 1.76 1.76 -0.04 (-2.22%) 902



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms