KLSE:5843 - Kumpulan Perangsang Selangor Bhd Kumpulan Perangsang Selangor B
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Apr 2008 MYR 1.52 1.59 1.52 1.58 1.58 +0.03 (+1.94%) 2,889
4 Apr 2008 MYR 1.55 1.62 1.52 1.55 1.55 0.0 (0.0%) 1,438
3 Apr 2008 MYR 1.64 1.64 1.49 1.55 1.55 -0.09 (-5.49%) 2,948
2 Apr 2008 MYR 1.74 1.76 1.64 1.64 1.64 -0.05 (-2.96%) 2,733
1 Apr 2008 MYR 1.75 1.77 1.65 1.69 1.69 -0.05 (-2.87%) 3,643
31 Mar 2008 MYR 1.8 1.82 1.74 1.74 1.74 -0.07 (-3.87%) 3,335
28 Mar 2008 MYR 1.77 1.85 1.77 1.81 1.81 +0.02 (+1.12%) 5,108
27 Mar 2008 MYR 1.73 1.81 1.73 1.79 1.79 +0.04 (+2.29%) 4,263
26 Mar 2008 MYR 1.74 1.85 1.7 1.75 1.75 +0.02 (+1.16%) 13,015
25 Mar 2008 MYR 1.53 1.82 1.47 1.73 1.73 +0.23 (+15.33%) 20,688
24 Mar 2008 MYR 1.32 1.5 1.31 1.5 1.5 +0.19 (+14.50%) 9,558
21 Mar 2008 MYR 1.29 1.35 1.26 1.31 1.31 +0.04 (+3.15%) 5,143
19 Mar 2008 MYR 1.46 1.5 1.23 1.27 1.27 -0.1 (-7.30%) 15,518
18 Mar 2008 MYR 1.1 1.37 0.995 1.37 1.37 +0.27 (+24.55%) 14,494
17 Mar 2008 MYR 1.47 1.47 1.08 1.1 1.1 -0.4 (-26.67%) 6,559
14 Mar 2008 MYR 1.63 1.64 1.45 1.5 1.5 -0.12 (-7.41%) 1,987
13 Mar 2008 MYR 1.7 1.7 1.59 1.62 1.62 -0.1 (-5.81%) 1,451
12 Mar 2008 MYR 1.85 1.88 1.68 1.72 1.72 0.0 (0.0%) 6,176
11 Mar 2008 MYR 1.21 1.9 1.21 1.72 1.72 +0.04 (+2.38%) 16,874
10 Mar 2008 MYR 2.88 2.88 1.68 1.68 1.68 -1.74 (-50.88%) 638
7 Mar 2008 MYR 3.4 3.46 3.38 3.42 3.42 0.0 (0.0%) 1,254
6 Mar 2008 MYR 3.44 3.5 3.4 3.42 3.42 +0.02 (+0.59%) 1,249
5 Mar 2008 MYR 3.46 3.46 3.38 3.4 3.4 -0.04 (-1.16%) 1,034
4 Mar 2008 MYR 3.44 3.46 3.38 3.44 3.44 +0.04 (+1.18%) 1,846
3 Mar 2008 MYR 3.42 3.44 3.38 3.4 3.4 -0.06 (-1.73%) 922
29 Feb 2008 MYR 3.38 3.46 3.34 3.46 3.46 +0.06 (+1.76%) 1,660
28 Feb 2008 MYR 3.38 3.4 3.32 3.4 3.4 +0.02 (+0.59%) 2,068
27 Feb 2008 MYR 3.4 3.4 3.32 3.38 3.38 0.0 (0.0%) 1,573
26 Feb 2008 MYR 3.4 3.44 3.34 3.38 3.38 0.0 (0.0%) 1,500
25 Feb 2008 MYR 3.44 3.46 3.32 3.38 3.38 -0.06 (-1.74%) 2,738



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms