Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | MYR | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.01 (+1.42%) | 103,600 |
27 Dec 2023 | MYR | 0.72 | 0.72 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 611,700 |
26 Dec 2023 | MYR | 0.715 | 0.725 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 959,500 |
22 Dec 2023 | MYR | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | +0.01 (+1.43%) | 139,700 |
21 Dec 2023 | MYR | 0.71 | 0.715 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 571,900 |
20 Dec 2023 | MYR | 0.715 | 0.72 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 343,400 |
19 Dec 2023 | MYR | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 506,800 |
18 Dec 2023 | MYR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 550,700 |
15 Dec 2023 | MYR | 0.725 | 0.735 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 292,400 |
14 Dec 2023 | MYR | 0.725 | 0.735 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 212,000 |
13 Dec 2023 | MYR | 0.725 | 0.735 | 0.725 | 0.725 | 0.725 | +0.01 (+1.40%) | 219,200 |
12 Dec 2023 | MYR | 0.725 | 0.74 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 560,200 |
11 Dec 2023 | MYR | 0.72 | 0.75 | 0.715 | 0.725 | 0.725 | 0.0 (0.0%) | 874,800 |
8 Dec 2023 | MYR | 0.72 | 0.725 | 0.71 | 0.725 | 0.725 | +0.01 (+1.40%) | 342,100 |
7 Dec 2023 | MYR | 0.715 | 0.725 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 530,500 |
6 Dec 2023 | MYR | 0.71 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 219,400 |
5 Dec 2023 | MYR | 0.715 | 0.725 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 425,600 |
4 Dec 2023 | MYR | 0.74 | 0.74 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 265,300 |
1 Dec 2023 | MYR | 0.725 | 0.745 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 759,600 |
30 Nov 2023 | MYR | 0.745 | 0.75 | 0.72 | 0.725 | 0.725 | -0.025 (-3.33%) | 1,560,800 |
29 Nov 2023 | MYR | 0.775 | 0.775 | 0.745 | 0.75 | 0.75 | -0.025 (-3.23%) | 1,103,000 |
28 Nov 2023 | MYR | 0.785 | 0.785 | 0.765 | 0.775 | 0.775 | -0.015 (-1.90%) | 1,113,000 |
27 Nov 2023 | MYR | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,204,400 |
24 Nov 2023 | MYR | 0.785 | 0.8 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 1,890,600 |
23 Nov 2023 | MYR | 0.79 | 0.8 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 1,227,600 |
22 Nov 2023 | MYR | 0.805 | 0.81 | 0.78 | 0.785 | 0.785 | -0.02 (-2.48%) | 1,753,400 |
21 Nov 2023 | MYR | 0.76 | 0.815 | 0.76 | 0.805 | 0.805 | +0.045 (+5.92%) | 6,456,700 |
20 Nov 2023 | MYR | 0.77 | 0.77 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 973,900 |
17 Nov 2023 | MYR | 0.775 | 0.78 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 1,084,800 |
16 Nov 2023 | MYR | 0.78 | 0.785 | 0.765 | 0.77 | 0.77 | -0.015 (-1.91%) | 1,640,900 |