Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 93,000 |
19 Oct 2023 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 18,300 |
18 Oct 2023 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 41,700 |
17 Oct 2023 | MYR | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 156,900 |
16 Oct 2023 | MYR | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 282,800 |
13 Oct 2023 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 117,200 |
12 Oct 2023 | MYR | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 104,800 |
11 Oct 2023 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 88,100 |
10 Oct 2023 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 147,400 |
9 Oct 2023 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 190,000 |
6 Oct 2023 | MYR | 0.705 | 0.715 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 165,600 |
5 Oct 2023 | MYR | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 36,500 |
4 Oct 2023 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.015 (+2.14%) | 600 |
3 Oct 2023 | MYR | 0.705 | 0.705 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 212,300 |
2 Oct 2023 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 85,000 |
29 Sep 2023 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 40,900 |
27 Sep 2023 | MYR | 0.705 | 0.715 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 475,900 |
26 Sep 2023 | MYR | 0.725 | 0.725 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 2,200 |
25 Sep 2023 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 220,300 |
22 Sep 2023 | MYR | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 52,200 |
21 Sep 2023 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 131,400 |
20 Sep 2023 | MYR | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 189,300 |
19 Sep 2023 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 77,800 |
18 Sep 2023 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 304,100 |
15 Sep 2023 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 43,000 |
14 Sep 2023 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 41,900 |
13 Sep 2023 | MYR | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 51,500 |
12 Sep 2023 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 42,700 |
11 Sep 2023 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 138,600 |
8 Sep 2023 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 48,800 |