7 Followers KLSE:5878 - Kpj Healthcare Bhd KPJ Healthcare Bhd
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jul 2024 MYR 1.84 1.84 1.82 1.83 1.83 0.0 (0.0%) 3,490,900
19 Jul 2024 MYR 1.81 1.85 1.79 1.83 1.83 0.0 (0.0%) 14,581,400
18 Jul 2024 MYR 1.87 1.87 1.81 1.83 1.83 -0.03 (-1.61%) 14,977,300
17 Jul 2024 MYR 1.88 1.88 1.85 1.86 1.86 -0.02 (-1.06%) 6,434,400
16 Jul 2024 MYR 1.9 1.9 1.87 1.88 1.88 -0.02 (-1.05%) 11,300,100
15 Jul 2024 MYR 1.9 1.94 1.89 1.9 1.9 -0.01 (-0.52%) 8,501,900
12 Jul 2024 MYR 1.91 1.92 1.9 1.91 1.91 0.0 (0.0%) 4,593,100
11 Jul 2024 MYR 1.9 1.92 1.9 1.91 1.91 +0.01 (+0.53%) 8,362,900
10 Jul 2024 MYR 1.91 1.93 1.89 1.9 1.9 -0.01 (-0.52%) 7,149,100
9 Jul 2024 MYR 1.93 1.93 1.89 1.91 1.91 -0.02 (-1.04%) 9,825,600
5 Jul 2024 MYR 1.94 1.95 1.91 1.93 1.93 -0.01 (-0.52%) 5,991,200
4 Jul 2024 MYR 1.94 1.95 1.92 1.94 1.94 +0.01 (+0.52%) 7,514,800
3 Jul 2024 MYR 1.92 1.94 1.9 1.93 1.93 +0.01 (+0.52%) 5,588,700
2 Jul 2024 MYR 1.93 1.94 1.91 1.92 1.92 -0.02 (-1.03%) 9,565,200
1 Jul 2024 MYR 1.93 1.94 1.92 1.94 1.94 +0.01 (+0.52%) 6,590,400
28 Jun 2024 MYR 1.91 1.94 1.91 1.93 1.93 +0.02 (+1.05%) 5,572,500
27 Jun 2024 MYR 1.92 1.92 1.9 1.91 1.91 -0.01 (-0.52%) 10,900,000
26 Jun 2024 MYR 1.91 1.94 1.91 1.92 1.92 0.0 (0.0%) 2,393,700
25 Jun 2024 MYR 1.9 1.93 1.89 1.92 1.92 +0.02 (+1.05%) 7,248,100
24 Jun 2024 MYR 1.93 1.93 1.89 1.9 1.9 -0.03 (-1.55%) 11,021,600
21 Jun 2024 MYR 1.92 1.94 1.89 1.93 1.93 +0.01 (+0.52%) 5,981,100
20 Jun 2024 MYR 1.92 1.93 1.91 1.92 1.92 0.0 (0.0%) 4,097,700
19 Jun 2024 MYR 1.97 1.97 1.91 1.92 1.92 -0.04 (-2.04%) 10,629,300
18 Jun 2024 MYR 1.96 1.97 1.93 1.96 1.96 0.0 (0.0%) 4,903,700
14 Jun 2024 MYR 1.97 1.99 1.96 1.96 1.96 -0.01 (-0.51%) 5,331,800
13 Jun 2024 MYR 1.97 1.97 1.93 1.97 1.97 +0.01 (+0.51%) 9,988,500
12 Jun 2024 MYR 1.96 1.98 1.95 1.96 1.96 0.0 (0.0%) 11,078,500
11 Jun 2024 MYR 1.94 1.97 1.93 1.96 1.96 +0.02 (+1.03%) 8,812,400
10 Jun 2024 MYR 1.94 1.95 1.92 1.94 1.94 0.0 (0.0%) 3,839,000
7 Jun 2024 MYR 1.92 1.95 1.91 1.94 1.94 +0.02 (+1.04%) 8,439,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms