8 Followers KLSE:5878 - Kpj Healthcare Bhd Kpj Healthcare Bhd
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 MYR 1.01 0.99 1.0 0.99 0.99 -0.020 (-1.98%) 820,600
10 Jun 2021 MYR 1.01 1.0 1.0 1.01 1.01 +0.010 (+1%) 411,500
9 Jun 2021 MYR 1.01 1.0 1.01 1.0 1.0 0.0 (0.0%) 419,300
8 Jun 2021 MYR 1.0 0.995 1.0 1.0 1.0 0.0 (0.0%) 315,500
4 Jun 2021 MYR 1.02 1.0 1.01 1.0 1.0 -0.020 (-1.96%) 238,400
3 Jun 2021 MYR 1.02 1.0 1.01 1.02 1.02 +0.010 (+0.99%) 325,200
2 Jun 2021 MYR 1.02 1.0 1.0 1.01 1.01 +0.010 (+1%) 874,900
1 Jun 2021 MYR 1.01 0.995 0.995 1.0 1.0 0.0 (0.0%) 1,231,500
31 May 2021 MYR 1.01 0.97 0.985 1.0 1.0 +0.015 (+1.52%) 1,084,700
28 May 2021 MYR 0.995 0.98 0.995 0.985 0.985 -0.015 (-1.50%) 782,900
27 May 2021 MYR 1.0 0.97 1.0 1.0 1.0 0.0 (0.0%) 5,626,000
25 May 2021 MYR 1.0 0.985 0.995 1.0 1.0 +0.005 (+0.50%) 1,628,500
24 May 2021 MYR 1.0 0.995 1.0 0.995 0.995 0.0 (0.0%) 4,009,600
21 May 2021 MYR 1.01 0.99 1.0 0.995 0.995 -0.005 (-0.50%) 1,022,200
20 May 2021 MYR 1.02 0.995 0.995 1.0 1.0 +0.005 (+0.50%) 2,173,700
19 May 2021 MYR 1.0 0.995 1.0 0.995 0.995 0.0 (0.0%) 546,700
18 May 2021 MYR 1.0 0.99 0.995 0.995 0.995 0.0 (0.0%) 656,500
17 May 2021 MYR 1.0 0.985 1.0 0.995 0.995 -0.015 (-1.49%) 784,100
12 May 2021 MYR 1.02 1.0 1.01 1.01 1.01 0.0 (0.0%) 213,100
11 May 2021 MYR 1.02 1.0 1.02 1.01 1.01 -0.010 (-0.98%) 513,000
10 May 2021 MYR 1.02 0.995 0.995 1.02 1.02 +0.030 (+3.03%) 1,395,700
7 May 2021 MYR 1.0 0.975 0.98 0.99 0.99 +0.010 (+1.02%) 2,227,400
6 May 2021 MYR 1.01 0.97 1.0 0.98 0.98 -0.030 (-2.97%) 3,432,000
5 May 2021 MYR 1.02 1.0 1.01 1.01 1.01 0.0 (0.0%) 1,939,900
4 May 2021 MYR 1.02 1.01 1.02 1.01 1.01 -0.010 (-0.98%) 1,007,700
3 May 2021 MYR 1.02 1.0 1.02 1.02 1.02 0.0 (0.0%) 2,531,500
30 Apr 2021 MYR 1.02 1.0 1.01 1.02 1.02 0.0 (0.0%) 2,019,100
28 Apr 2021 MYR 1.02 1.0 1.01 1.02 1.02 +0.010 (+0.99%) 1,432,900
27 Apr 2021 MYR 1.02 1.0 1.02 1.01 1.01 -0.010 (-0.98%) 2,515,200
26 Apr 2021 MYR 1.04 1.02 1.04 1.02 1.02 -0.020 (-1.92%) 4,017,000