7 Followers KLSE:5878 - Kpj Healthcare Bhd Kpj Healthcare Bhd
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 MYR 0.89 0.87 0.87 0.88 0.88 +0.01 (+1.15%) 2,894,700
16 Aug 2022 MYR 0.88 0.865 0.88 0.87 0.87 -0.01 (-1.14%) 884,000
15 Aug 2022 MYR 0.885 0.875 0.885 0.88 0.88 -0.005 (-0.56%) 765,900
12 Aug 2022 MYR 0.89 0.87 0.87 0.885 0.885 +0.01 (+1.14%) 781,400
11 Aug 2022 MYR 0.885 0.87 0.88 0.875 0.875 -0.005 (-0.57%) 1,004,800
10 Aug 2022 MYR 0.885 0.87 0.88 0.88 0.88 0.0 (0.0%) 1,748,100
9 Aug 2022 MYR 0.9 0.87 0.88 0.88 0.88 0.0 (0.0%) 766,800
8 Aug 2022 MYR 0.88 0.86 0.87 0.88 0.88 +0.005 (+0.57%) 2,830,500
5 Aug 2022 MYR 0.875 0.86 0.86 0.875 0.875 0.0 (0.0%) 615,800
4 Aug 2022 MYR 0.875 0.86 0.86 0.875 0.875 +0.005 (+0.57%) 446,700
3 Aug 2022 MYR 0.87 0.85 0.855 0.87 0.87 +0.02 (+2.35%) 240,900
2 Aug 2022 MYR 0.875 0.85 0.86 0.85 0.85 -0.025 (-2.86%) 1,659,600
1 Aug 2022 MYR 0.88 0.87 0.87 0.875 0.875 +0.005 (+0.57%) 264,900
29 Jul 2022 MYR 0.88 0.86 0.86 0.87 0.87 +0.01 (+1.16%) 875,400
28 Jul 2022 MYR 0.86 0.845 0.85 0.86 0.86 +0.015 (+1.78%) 4,815,300
27 Jul 2022 MYR 0.85 0.835 0.835 0.845 0.845 +0.01 (+1.20%) 2,023,600
26 Jul 2022 MYR 0.85 0.83 0.85 0.835 0.835 -0.015 (-1.76%) 2,425,400
25 Jul 2022 MYR 0.86 0.84 0.84 0.85 0.85 0.0 (0.0%) 804,400
22 Jul 2022 MYR 0.86 0.84 0.86 0.85 0.85 -0.01 (-1.16%) 6,261,100
21 Jul 2022 MYR 0.86 0.835 0.85 0.86 0.86 +0.01 (+1.18%) 1,886,800
20 Jul 2022 MYR 0.85 0.83 0.835 0.85 0.85 +0.015 (+1.80%) 1,019,400
19 Jul 2022 MYR 0.845 0.825 0.835 0.835 0.835 -0.005 (-0.60%) 785,400
18 Jul 2022 MYR 0.85 0.825 0.85 0.84 0.84 -0.005 (-0.59%) 184,400
15 Jul 2022 MYR 0.865 0.835 0.855 0.845 0.845 -0.01 (-1.17%) 227,400
14 Jul 2022 MYR 0.865 0.84 0.84 0.855 0.855 +0.015 (+1.79%) 1,095,700
13 Jul 2022 MYR 0.845 0.82 0.82 0.84 0.84 +0.025 (+3.07%) 634,500
12 Jul 2022 MYR 0.825 0.81 0.815 0.815 0.815 0.0 (0.0%) 440,000
8 Jul 2022 MYR 0.825 0.805 0.805 0.815 0.815 -0.005 (-0.61%) 518,200
7 Jul 2022 MYR 0.825 0.8 0.815 0.82 0.82 +0.02 (+2.50%) 1,027,300
6 Jul 2022 MYR 0.815 0.8 0.81 0.8 0.8 -0.005 (-0.62%) 1,061,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms