Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | MYR | 1.94 | 1.97 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 15,658,100 |
22 Apr 2024 | MYR | 1.92 | 1.95 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 12,321,200 |
19 Apr 2024 | MYR | 1.95 | 1.96 | 1.89 | 1.92 | 1.92 | -0.03 (-1.54%) | 13,707,900 |
18 Apr 2024 | MYR | 1.91 | 1.95 | 1.9 | 1.95 | 1.95 | +0.04 (+2.09%) | 10,548,600 |
17 Apr 2024 | MYR | 1.88 | 1.93 | 1.88 | 1.91 | 1.91 | +0.04 (+2.14%) | 16,155,300 |
16 Apr 2024 | MYR | 1.9 | 1.9 | 1.85 | 1.87 | 1.87 | -0.04 (-2.09%) | 19,512,500 |
15 Apr 2024 | MYR | 1.92 | 1.95 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 17,012,200 |
12 Apr 2024 | MYR | 1.92 | 1.95 | 1.92 | 1.93 | 1.93 | +0.02 (+1.05%) | 6,508,800 |
9 Apr 2024 | MYR | 1.97 | 1.98 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 7,470,700 |
8 Apr 2024 | MYR | 1.94 | 1.97 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 10,304,200 |
5 Apr 2024 | MYR | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 7,212,400 |
4 Apr 2024 | MYR | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 4,331,300 |
3 Apr 2024 | MYR | 1.91 | 1.94 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 10,642,400 |
2 Apr 2024 | MYR | 1.86 | 1.92 | 1.86 | 1.91 | 1.91 | +0.03 (+1.60%) | 11,251,100 |
1 Apr 2024 | MYR | 1.92 | 1.95 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 12,787,100 |
29 Mar 2024 | MYR | 1.9 | 1.92 | 1.89 | 1.92 | 1.92 | +0.02 (+1.05%) | 14,647,600 |
27 Mar 2024 | MYR | 1.94 | 1.96 | 1.89 | 1.9 | 1.9 | -0.04 (-2.06%) | 9,079,900 |
26 Mar 2024 | MYR | 1.9 | 1.96 | 1.89 | 1.94 | 1.94 | +0.04 (+2.11%) | 10,238,500 |
25 Mar 2024 | MYR | 1.94 | 1.94 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 15,812,000 |
22 Mar 2024 | MYR | 1.89 | 1.93 | 1.87 | 1.93 | 1.93 | +0.04 (+2.12%) | 9,365,900 |
21 Mar 2024 | MYR | 1.87 | 1.89 | 1.84 | 1.89 | 1.89 | +0.02 (+1.07%) | 11,186,500 |
20 Mar 2024 | MYR | 1.91 | 1.92 | 1.84 | 1.87 | 1.87 | -0.04 (-2.09%) | 13,323,100 |
19 Mar 2024 | MYR | 1.86 | 1.91 | 1.85 | 1.91 | 1.91 | +0.06 (+3.24%) | 10,102,200 |
18 Mar 2024 | MYR | 1.83 | 1.89 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 16,436,400 |
15 Mar 2024 | MYR | 1.79 | 1.85 | 1.79 | 1.83 | 1.83 | +0.04 (+2.23%) | 14,374,900 |
14 Mar 2024 | MYR | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.02 (+1.13%) | 10,689,500 |
13 Mar 2024 | MYR | 1.78 | 1.8 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 13,518,000 |
12 Mar 2024 | MYR | 1.74 | 1.8 | 1.73 | 1.77 | 1.77 | +0.03 (+1.72%) | 21,897,900 |
11 Mar 2024 | MYR | 1.72 | 1.75 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 8,416,700 |
8 Mar 2024 | MYR | 1.7 | 1.74 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 14,814,000 |