7 Followers KLSE:5878 - Kpj Healthcare Bhd Kpj Healthcare Bhd
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Oct 2009 MYR 4.52 4.52 4.44 4.5 0.5625 0.0 (0.0%) 68
23 Oct 2009 MYR 4.38 4.5 4.38 4.5 0.5625 +0.13 (+2.97%) 250
22 Oct 2009 MYR 4.4 4.4 4.35 4.37 0.5463 -0.01 (-0.23%) 125
21 Oct 2009 MYR 4.41 4.41 4.34 4.38 0.5475 -0.03 (-0.68%) 106
20 Oct 2009 MYR 4.55 4.55 4.4 4.41 0.5513 -0.14 (-3.08%) 211
19 Oct 2009 MYR 4.58 4.58 4.52 4.55 0.5687 -0.03 (-0.66%) 43
16 Oct 2009 MYR 4.63 4.65 4.55 4.58 0.5725 -0.05 (-1.08%) 249
15 Oct 2009 MYR 4.68 4.68 4.61 4.63 0.5787 -0.05 (-1.07%) 124
14 Oct 2009 MYR 4.65 4.79 4.65 4.68 0.585 +0.03 (+0.65%) 260
13 Oct 2009 MYR 4.7 4.7 4.63 4.65 0.5813 +0.01 (+0.22%) 275
12 Oct 2009 MYR 4.7 4.7 4.63 4.64 0.58 -0.06 (-1.28%) 130
9 Oct 2009 MYR 4.77 4.8 4.68 4.7 0.5875 -0.05 (-1.05%) 736
8 Oct 2009 MYR 4.62 4.85 4.6 4.75 0.5938 +0.18 (+3.94%) 1,130
7 Oct 2009 MYR 4.48 4.7 4.47 4.57 0.5713 +0.09 (+2.01%) 1,116
6 Oct 2009 MYR 4.48 4.6 4.44 4.48 0.56 +0.06 (+1.36%) 460
5 Oct 2009 MYR 4.24 4.45 4.24 4.42 0.5525 +0.2 (+4.74%) 878
2 Oct 2009 MYR 4.29 4.3 4.16 4.22 0.5275 +0.08 (+1.93%) 699
1 Oct 2009 MYR 4.18 4.28 3.96 4.14 0.5175 +0.02 (+0.49%) 1,809
30 Sep 2009 MYR 4.02 4.19 4.02 4.12 0.515 +0.03 (+0.73%) 243
29 Sep 2009 MYR 4 4.1 4 4.09 0.5112 +0.09 (+2.25%) 48
28 Sep 2009 MYR 3.92 4 3.9 4 0.5 +0.04 (+1.01%) 46
25 Sep 2009 MYR 3.96 3.98 3.96 3.96 0.495 -0.01 (-0.25%) 70
24 Sep 2009 MYR 3.77 3.98 3.77 3.97 0.4963 +0.22 (+5.87%) 74
23 Sep 2009 MYR 3.7 3.76 3.7 3.75 0.4688 +0.03 (+0.81%) 33
22 Sep 2009 MYR 3.67 3.72 3.67 3.72 0.465 0.0 (0.0%) 11
18 Sep 2009 MYR 3.67 3.72 3.67 3.72 0.465 +0.05 (+1.36%) 11
17 Sep 2009 MYR 3.75 3.75 3.67 3.67 0.4587 -0.04 (-1.08%) 11
16 Sep 2009 MYR 3.7 3.73 3.67 3.71 0.4637 +0.04 (+1.09%) 54
15 Sep 2009 MYR 3.59 3.67 3.59 3.67 0.4587 +0.08 (+2.23%) 70
14 Sep 2009 MYR 3.58 3.6 3.58 3.59 0.4487 +0.05 (+1.41%) 28



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms