| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | MYR | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.0 (0.0%) | 0 |
| 15 Sep 2008 | MYR | 0.2191 | 0.2191 | 0.2062 | 0.2178 | 0.2178 | 0.0 (0.0%) | 738,805 |
| 12 Sep 2008 | MYR | 0.2075 | 0.2178 | 0.2062 | 0.2178 | 0.2178 | +0.001 (+0.60%) | 1,614,195 |
| 11 Sep 2008 | MYR | 0.2165 | 0.2191 | 0.2152 | 0.2165 | 0.2165 | -0.003 (-1.19%) | 703,106 |
| 10 Sep 2008 | MYR | 0.2139 | 0.2191 | 0.2126 | 0.2191 | 0.2191 | +0.005 (+2.43%) | 1,562,976 |
| 9 Sep 2008 | MYR | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | MYR | 0.21 | 0.2139 | 0.21 | 0.2139 | 0.2139 | +0.004 (+1.86%) | 1,909,097 |
| 5 Sep 2008 | MYR | 0.2088 | 0.21 | 0.2088 | 0.21 | 0.21 | -0.003 (-1.22%) | 3,740,588 |
| 4 Sep 2008 | MYR | 0.2126 | 0.2126 | 0.2113 | 0.2126 | 0.2126 | 0.0 (0.0%) | 5,103,342 |
| 3 Sep 2008 | MYR | 0.2126 | 0.2139 | 0.2113 | 0.2126 | 0.2126 | 0.0 (0.0%) | 1,576,945 |
| 2 Sep 2008 | MYR | 0.2139 | 0.2139 | 0.2126 | 0.2126 | 0.2126 | +0.001 (+0.62%) | 423,726 |
| 1 Sep 2008 | MYR | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | MYR | 0.2113 | 0.2126 | 0.2075 | 0.2113 | 0.2113 | -0.001 (-0.61%) | 49,667 |
| 28 Aug 2008 | MYR | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.0 (0.0%) | 15,521 |
| 27 Aug 2008 | MYR | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.0 (0.0%) | 484,258 |
| 26 Aug 2008 | MYR | 0.2126 | 0.2126 | 0.2049 | 0.2126 | 0.2126 | +0.01 (+5.09%) | 777,607 |
| 25 Aug 2008 | MYR | 0.2126 | 0.2126 | 0.2023 | 0.2023 | 0.2023 | -0.01 (-4.84%) | 77,605 |
| 22 Aug 2008 | MYR | 0.2152 | 0.2152 | 0.2126 | 0.2126 | 0.2126 | 0.0 (0.0%) | 270,067 |
| 21 Aug 2008 | MYR | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.0 (0.0%) | 807,097 |
| 20 Aug 2008 | MYR | 0.2139 | 0.2139 | 0.2126 | 0.2126 | 0.2126 | -0.005 (-2.39%) | 1,601,779 |
| 19 Aug 2008 | MYR | 0.2191 | 0.2191 | 0.2126 | 0.2178 | 0.2178 | -0.001 (-0.59%) | 1,845,460 |
| 18 Aug 2008 | MYR | 0.2191 | 0.2191 | 0.2165 | 0.2191 | 0.2191 | +0.006 (+3.06%) | 234,368 |
| 15 Aug 2008 | MYR | 0.2191 | 0.2255 | 0.2126 | 0.2126 | 0.2126 | +0.001 (+0.62%) | 170 |
| 14 Aug 2008 | MYR | 0.2178 | 0.2178 | 0.2113 | 0.2113 | 0.2113 | 0.0 (0.0%) | 15 |
| 13 Aug 2008 | MYR | 0.2191 | 0.2191 | 0.2075 | 0.2113 | 0.2113 | -0.008 (-3.56%) | 977 |
| 12 Aug 2008 | MYR | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | MYR | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | MYR | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | MYR | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.0 (0.0%) | 93 |
| 6 Aug 2008 | MYR | 0.2191 | 0.2229 | 0.2191 | 0.2191 | 0.2191 | +0.013 (+6.26%) | 77 |
