SHG:588000 - China Asset Management Co., Ltd - ChinaAMC SSE Science and Technology Innovation Board 5 China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
2 Aug 2021 CNY 1.68 1.63 1.65 1.657 1.657 +0.006 (+0.36%) 605,886,405
30 Jul 2021 CNY 1.668 1.63 1.647 1.651 1.651 0.0 (0.0%) 664,114,927
29 Jul 2021 CNY 1.66 1.601 1.607 1.651 1.651 +0.077 (+4.89%) 823,317,292
28 Jul 2021 CNY 1.615 1.534 1.588 1.574 1.574 -0.031 (-1.93%) 770,288,002
27 Jul 2021 CNY 1.687 1.6 1.61 1.605 1.605 -0.011 (-0.68%) 939,369,450
26 Jul 2021 CNY 1.627 1.555 1.619 1.616 1.616 -0.011 (-0.68%) 625,852,127
23 Jul 2021 CNY 1.65 1.606 1.646 1.627 1.627 -0.011 (-0.67%) 494,732,117
22 Jul 2021 CNY 1.644 1.605 1.624 1.638 1.638 +0.015 (+0.92%) 512,529,640
21 Jul 2021 CNY 1.635 1.581 1.582 1.623 1.623 +0.046 (+2.92%) 786,470,730
20 Jul 2021 CNY 1.585 1.56 1.562 1.577 1.577 +0.004 (+0.25%) 402,456,084
19 Jul 2021 CNY 1.589 1.557 1.567 1.573 1.573 -0.011 (-0.69%) 497,326,688
16 Jul 2021 CNY 1.629 1.581 1.625 1.584 1.584 -0.033 (-2.04%) 640,091,585
15 Jul 2021 CNY 1.626 1.592 1.61 1.617 1.617 +0.001 (+0.06%) 521,195,910
14 Jul 2021 CNY 1.643 1.615 1.641 1.616 1.616 -0.038 (-2.30%) 503,060,414
13 Jul 2021 CNY 1.679 1.633 1.657 1.654 1.654 -0.006 (-0.36%) 590,410,652
12 Jul 2021 CNY 1.671 1.636 1.651 1.66 1.66 +0.016 (+0.97%) 621,408,650
9 Jul 2021 CNY 1.66 1.615 1.654 1.644 1.644 -0.026 (-1.56%) 753,604,786
8 Jul 2021 CNY 1.674 1.626 1.629 1.67 1.67 +0.046 (+2.83%) 756,426,151
7 Jul 2021 CNY 1.629 1.572 1.572 1.624 1.624 +0.033 (+2.07%) 698,780,180
6 Jul 2021 CNY 1.643 1.567 1.641 1.591 1.591 -0.049 (-2.99%) 865,510,520
5 Jul 2021 CNY 1.641 1.598 1.6 1.64 1.64 +0.046 (+2.89%) 578,012,091
2 Jul 2021 CNY 1.62 1.58 1.62 1.594 1.594 -0.039 (-2.39%) 736,607,090
1 Jul 2021 CNY 1.653 1.625 1.652 1.633 1.633 -0.015 (-0.91%) 657,508,686
30 Jun 2021 CNY 1.664 1.615 1.621 1.648 1.648 +0.027 (+1.67%) 643,029,829
29 Jun 2021 CNY 1.633 1.602 1.618 1.621 1.621 +0.003 (+0.19%) 496,731,199
28 Jun 2021 CNY 1.635 1.588 1.592 1.618 1.618 +0.023 (+1.44%) 626,875,645
25 Jun 2021 CNY 1.597 1.556 1.56 1.595 1.595 +0.034 (+2.18%) 563,482,878
24 Jun 2021 CNY 1.591 1.551 1.581 1.561 1.561 -0.027 (-1.70%) 637,520,447
23 Jun 2021 CNY 1.608 1.572 1.58 1.588 1.588 +0.008 (+0.51%) 717,373,522
22 Jun 2021 CNY 1.588 1.56 1.584 1.58 1.58 -0.004 (-0.25%) 582,710,509