| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | CNY | 1.216 | 1.197 | 1.216 | 1.206 | 1.206 | -0.01 (-0.82%) | 1,385,102,110 |
| 5 Aug 2022 | CNY | 1.217 | 1.164 | 1.167 | 1.216 | 1.216 | +0.049 (+4.20%) | 2,200,353,180 |
| 4 Aug 2022 | CNY | 1.171 | 1.15 | 1.154 | 1.167 | 1.167 | +0.015 (+1.30%) | 1,084,434,210 |
| 3 Aug 2022 | CNY | 1.18 | 1.141 | 1.152 | 1.152 | 1.152 | +0.003 (+0.26%) | 1,475,715,750 |
| 2 Aug 2022 | CNY | 1.159 | 1.125 | 1.135 | 1.149 | 1.149 | -0.005 (-0.43%) | 1,126,284,890 |
| 1 Aug 2022 | CNY | 1.155 | 1.118 | 1.131 | 1.154 | 1.154 | +0.015 (+1.32%) | 794,385,370 |
| 29 Jul 2022 | CNY | 1.164 | 1.137 | 1.162 | 1.139 | 1.139 | -0.022 (-1.89%) | 882,700,220 |
| 28 Jul 2022 | CNY | 1.167 | 1.145 | 1.154 | 1.161 | 1.161 | +0.014 (+1.22%) | 906,494,990 |
| 27 Jul 2022 | CNY | 1.148 | 1.129 | 1.13 | 1.147 | 1.147 | +0.014 (+1.24%) | 692,726,180 |
| 26 Jul 2022 | CNY | 1.137 | 1.116 | 1.122 | 1.133 | 1.133 | +0.009 (+0.80%) | 624,519,740 |
| 25 Jul 2022 | CNY | 1.146 | 1.12 | 1.136 | 1.124 | 1.124 | -0.009 (-0.79%) | 700,539,120 |
| 22 Jul 2022 | CNY | 1.152 | 1.126 | 1.148 | 1.133 | 1.133 | -0.009 (-0.79%) | 700,684,380 |
| 21 Jul 2022 | CNY | 1.159 | 1.123 | 1.128 | 1.142 | 1.142 | +0.014 (+1.24%) | 1,109,915,360 |
| 20 Jul 2022 | CNY | 1.131 | 1.115 | 1.115 | 1.128 | 1.128 | +0.018 (+1.62%) | 694,771,570 |
| 19 Jul 2022 | CNY | 1.123 | 1.101 | 1.117 | 1.11 | 1.11 | -0.009 (-0.80%) | 768,320,400 |
| 18 Jul 2022 | CNY | 1.128 | 1.101 | 1.127 | 1.119 | 1.119 | -0.002 (-0.18%) | 793,864,290 |
| 15 Jul 2022 | CNY | 1.142 | 1.12 | 1.124 | 1.121 | 1.121 | -0.004 (-0.36%) | 743,118,650 |
| 14 Jul 2022 | CNY | 1.134 | 1.095 | 1.097 | 1.125 | 1.125 | +0.026 (+2.37%) | 955,902,160 |
| 13 Jul 2022 | CNY | 1.109 | 1.088 | 1.096 | 1.099 | 1.099 | +0.003 (+0.27%) | 731,512,720 |
| 12 Jul 2022 | CNY | 1.134 | 1.095 | 1.126 | 1.096 | 1.096 | -0.033 (-2.92%) | 1,042,930,010 |
| 11 Jul 2022 | CNY | 1.148 | 1.119 | 1.145 | 1.129 | 1.129 | -0.024 (-2.08%) | 981,222,340 |
| 8 Jul 2022 | CNY | 1.169 | 1.15 | 1.165 | 1.153 | 1.153 | -0.008 (-0.69%) | 692,815,300 |
| 7 Jul 2022 | CNY | 1.163 | 1.136 | 1.153 | 1.161 | 1.161 | +0.011 (+0.96%) | 827,931,610 |
| 6 Jul 2022 | CNY | 1.165 | 1.136 | 1.136 | 1.15 | 1.15 | +0.011 (+0.97%) | 1,135,198,490 |
| 5 Jul 2022 | CNY | 1.155 | 1.125 | 1.145 | 1.139 | 1.139 | -0.003 (-0.26%) | 771,738,680 |
| 4 Jul 2022 | CNY | 1.147 | 1.122 | 1.135 | 1.142 | 1.142 | 0.0 (0.0%) | 993,835,280 |
| 1 Jul 2022 | CNY | 1.157 | 1.134 | 1.152 | 1.142 | 1.142 | -0.013 (-1.13%) | 900,685,930 |
| 30 Jun 2022 | CNY | 1.166 | 1.139 | 1.139 | 1.155 | 1.155 | +0.015 (+1.32%) | 1,054,974,450 |
| 29 Jun 2022 | CNY | 1.171 | 1.138 | 1.16 | 1.14 | 1.14 | -0.028 (-2.40%) | 1,092,117,420 |
| 28 Jun 2022 | CNY | 1.169 | 1.134 | 1.151 | 1.168 | 1.168 | +0.016 (+1.39%) | 1,111,303,020 |
