588000 Recent Share Price (SHG:588000)

SHG:588000 - China Asset Management Co., Ltd - ChinaAMC SSE Science and Technology Innovation Board 5 588000
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	CNY	0.776	0.783	0.772	0.773	0.773	-0.001 (-0.13%)	1,989,451,200
11 Apr 2024	CNY	0.771	0.783	0.77	0.774	0.774	+0.001 (+0.13%)	2,260,656,260
10 Apr 2024	CNY	0.786	0.787	0.768	0.773	0.773	-0.012 (-1.53%)	2,281,803,180
9 Apr 2024	CNY	0.776	0.786	0.772	0.785	0.785	+0.007 (+0.90%)	2,101,408,230
8 Apr 2024	CNY	0.792	0.793	0.776	0.778	0.778	-0.016 (-2.02%)	2,143,341,970
3 Apr 2024	CNY	0.806	0.807	0.792	0.794	0.794	-0.012 (-1.49%)	2,076,199,510
2 Apr 2024	CNY	0.813	0.813	0.801	0.806	0.806	-0.007 (-0.86%)	1,924,687,750
1 Apr 2024	CNY	0.803	0.815	0.802	0.813	0.813	+0.013 (+1.63%)	2,244,366,950
29 Mar 2024	CNY	0.798	0.801	0.788	0.8	0.8	+0.001 (+0.13%)	2,183,507,640
28 Mar 2024	CNY	0.788	0.809	0.788	0.799	0.799	+0.01 (+1.27%)	2,628,323,440
27 Mar 2024	CNY	0.809	0.81	0.788	0.789	0.789	-0.021 (-2.59%)	2,721,263,800
26 Mar 2024	CNY	0.819	0.825	0.806	0.81	0.81	-0.01 (-1.22%)	2,641,757,490
25 Mar 2024	CNY	0.831	0.836	0.819	0.82	0.82	-0.012 (-1.44%)	2,342,986,850
22 Mar 2024	CNY	0.842	0.848	0.831	0.832	0.832	-0.014 (-1.65%)	2,785,309,060
21 Mar 2024	CNY	0.86	0.864	0.844	0.846	0.846	-0.008 (-0.94%)	2,927,774,960
20 Mar 2024	CNY	0.851	0.856	0.846	0.854	0.854	+0.002 (+0.23%)	1,768,341,250
19 Mar 2024	CNY	0.862	0.864	0.851	0.852	0.852	-0.012 (-1.39%)	2,530,607,700
18 Mar 2024	CNY	0.847	0.865	0.847	0.864	0.864	+0.017 (+2.01%)	3,012,554,650
15 Mar 2024	CNY	0.841	0.848	0.833	0.847	0.847	+0.005 (+0.59%)	2,154,484,870
14 Mar 2024	CNY	0.85	0.854	0.836	0.842	0.842	-0.011 (-1.29%)	2,473,593,760
13 Mar 2024	CNY	0.859	0.864	0.851	0.853	0.853	-0.003 (-0.35%)	2,261,286,920
12 Mar 2024	CNY	0.858	0.867	0.851	0.856	0.856	-0.001 (-0.12%)	2,389,597,310
11 Mar 2024	CNY	0.837	0.858	0.835	0.857	0.857	+0.016 (+1.90%)	2,730,368,800
8 Mar 2024	CNY	0.833	0.845	0.829	0.841	0.841	+0.009 (+1.08%)	2,357,676,070
7 Mar 2024	CNY	0.851	0.857	0.831	0.832	0.832	-0.018 (-2.12%)	2,989,505,590
6 Mar 2024	CNY	0.854	0.861	0.842	0.85	0.85	-0.007 (-0.82%)	2,493,796,460
5 Mar 2024	CNY	0.851	0.863	0.848	0.857	0.857	+0.001 (+0.12%)	3,234,051,160
4 Mar 2024	CNY	0.857	0.862	0.845	0.856	0.856	+0.001 (+0.12%)	3,048,235,650
1 Mar 2024	CNY	0.85	0.857	0.841	0.855	0.855	+0.008 (+0.94%)	3,692,762,170
29 Feb 2024	CNY	0.804	0.847	0.804	0.847	0.847	+0.039 (+4.83%)	5,035,664,120

First
1
2
3
4
5
Last

See Xignite Response |