SHG:588000 - China Asset Management Co., Ltd - ChinaAMC SSE Science and Technology Innovation Board 5 China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jul 2022 CNY 1.136 1.165 1.136 1.15 1.15 +0.011 (+0.97%) 1,135,198,490
5 Jul 2022 CNY 1.145 1.155 1.125 1.139 1.139 -0.003 (-0.26%) 771,738,680
4 Jul 2022 CNY 1.135 1.147 1.122 1.142 1.142 0.0 (0.0%) 993,835,280
1 Jul 2022 CNY 1.152 1.157 1.134 1.142 1.142 -0.013 (-1.13%) 900,685,930
30 Jun 2022 CNY 1.139 1.166 1.139 1.155 1.155 +0.015 (+1.32%) 1,054,974,450
29 Jun 2022 CNY 1.16 1.171 1.138 1.14 1.14 -0.028 (-2.40%) 1,092,117,420
28 Jun 2022 CNY 1.151 1.169 1.134 1.168 1.168 +0.016 (+1.39%) 1,111,303,020
27 Jun 2022 CNY 1.159 1.17 1.15 1.152 1.152 0.0 (0.0%) 1,185,271,180
24 Jun 2022 CNY 1.132 1.157 1.132 1.152 1.152 +0.02 (+1.77%) 1,415,593,130
23 Jun 2022 CNY 1.11 1.133 1.1 1.132 1.132 +0.022 (+1.98%) 1,305,768,540
22 Jun 2022 CNY 1.131 1.137 1.109 1.11 1.11 -0.021 (-1.86%) 1,139,104,710
21 Jun 2022 CNY 1.139 1.149 1.12 1.131 1.131 -0.012 (-1.05%) 1,339,344,510
20 Jun 2022 CNY 1.144 1.159 1.136 1.143 1.143 0.0 (0.0%) 1,288,954,760
17 Jun 2022 CNY 1.114 1.144 1.112 1.143 1.143 +0.017 (+1.51%) 1,337,741,170
16 Jun 2022 CNY 1.113 1.144 1.111 1.126 1.126 +0.015 (+1.35%) 1,479,018,150
15 Jun 2022 CNY 1.117 1.135 1.108 1.111 1.111 -0.006 (-0.54%) 1,701,702,520
14 Jun 2022 CNY 1.121 1.122 1.085 1.117 1.117 -0.017 (-1.50%) 1,845,108,280
13 Jun 2022 CNY 1.135 1.142 1.126 1.134 1.134 -0.015 (-1.31%) 1,078,254,220
10 Jun 2022 CNY 1.12 1.151 1.119 1.149 1.149 +0.021 (+1.86%) 1,173,937,300
9 Jun 2022 CNY 1.152 1.155 1.121 1.128 1.128 -0.03 (-2.59%) 1,651,786,350
8 Jun 2022 CNY 1.155 1.176 1.136 1.158 1.158 -0.002 (-0.17%) 1,810,152,580
7 Jun 2022 CNY 1.166 1.173 1.15 1.16 1.16 -0.009 (-0.77%) 1,556,578,250
6 Jun 2022 CNY 1.132 1.179 1.122 1.169 1.169 +0.043 (+3.82%) 3,066,212,400
2 Jun 2022 CNY 1.071 1.128 1.067 1.126 1.126 +0.048 (+4.45%) 2,217,463,580
1 Jun 2022 CNY 1.07 1.082 1.067 1.078 1.078 0.0 (0.0%) 875,605,220
31 May 2022 CNY 1.042 1.079 1.033 1.078 1.078 +0.034 (+3.26%) 1,413,923,920
30 May 2022 CNY 1.037 1.05 1.028 1.044 1.044 +0.008 (+0.77%) 664,205,370
27 May 2022 CNY 1.052 1.058 1.031 1.036 1.036 -0.012 (-1.15%) 770,939,910
26 May 2022 CNY 1.047 1.058 1.029 1.048 1.048 -0.001 (-0.10%) 663,578,130
25 May 2022 CNY 1.038 1.051 1.035 1.049 1.049 +0.008 (+0.77%) 673,369,960



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms