| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | CNY | 1.033 | 1.036 | 1.013 | 1.013 | 1.013 | -0.017 (-1.65%) | 689,300,840 |
| 19 Apr 2022 | CNY | 1.041 | 1.051 | 1.028 | 1.03 | 1.03 | -0.017 (-1.62%) | 664,337,220 |
| 18 Apr 2022 | CNY | 1.01 | 1.048 | 1.003 | 1.047 | 1.047 | +0.03 (+2.95%) | 1,092,318,380 |
| 15 Apr 2022 | CNY | 1.005 | 1.021 | 0.996 | 1.017 | 1.017 | 0.0 (0.0%) | 754,369,570 |
| 14 Apr 2022 | CNY | 1.012 | 1.025 | 1.002 | 1.017 | 1.017 | +0.011 (+1.09%) | 881,101,440 |
| 13 Apr 2022 | CNY | 1.028 | 1.03 | 1.006 | 1.006 | 1.006 | -0.032 (-3.08%) | 742,817,930 |
| 12 Apr 2022 | CNY | 1.026 | 1.038 | 1.011 | 1.038 | 1.038 | +0.006 (+0.58%) | 890,906,020 |
| 11 Apr 2022 | CNY | 1.062 | 1.065 | 1.028 | 1.032 | 1.032 | -0.04 (-3.73%) | 959,331,410 |
| 8 Apr 2022 | CNY | 1.082 | 1.084 | 1.06 | 1.072 | 1.072 | -0.009 (-0.83%) | 698,821,160 |
| 7 Apr 2022 | CNY | 1.096 | 1.104 | 1.08 | 1.081 | 1.081 | -0.022 (-1.99%) | 677,807,620 |
| 6 Apr 2022 | CNY | 1.132 | 1.133 | 1.1 | 1.103 | 1.103 | -0.032 (-2.82%) | 1,040,948,100 |
| 1 Apr 2022 | CNY | 1.128 | 1.141 | 1.121 | 1.135 | 1.135 | -0.002 (-0.18%) | 550,525,570 |
| 31 Mar 2022 | CNY | 1.155 | 1.155 | 1.133 | 1.137 | 1.137 | -0.021 (-1.81%) | 551,026,990 |
| 30 Mar 2022 | CNY | 1.132 | 1.159 | 1.131 | 1.158 | 1.158 | +0.033 (+2.93%) | 579,081,050 |
| 29 Mar 2022 | CNY | 1.14 | 1.146 | 1.124 | 1.125 | 1.125 | -0.011 (-0.97%) | 419,012,480 |
| 28 Mar 2022 | CNY | 1.143 | 1.148 | 1.131 | 1.136 | 1.136 | -0.017 (-1.47%) | 566,775,620 |
| 25 Mar 2022 | CNY | 1.182 | 1.188 | 1.152 | 1.153 | 1.153 | -0.029 (-2.45%) | 528,388,780 |
| 24 Mar 2022 | CNY | 1.182 | 1.188 | 1.169 | 1.182 | 1.182 | -0.009 (-0.76%) | 444,184,550 |
| 23 Mar 2022 | CNY | 1.186 | 1.198 | 1.179 | 1.191 | 1.191 | +0.01 (+0.85%) | 394,178,850 |
| 22 Mar 2022 | CNY | 1.194 | 1.196 | 1.18 | 1.181 | 1.181 | -0.019 (-1.58%) | 474,981,200 |
| 21 Mar 2022 | CNY | 1.189 | 1.208 | 1.184 | 1.2 | 1.2 | +0.01 (+0.84%) | 634,146,140 |
| 18 Mar 2022 | CNY | 1.18 | 1.192 | 1.173 | 1.19 | 1.19 | +0.001 (+0.08%) | 516,748,080 |
| 17 Mar 2022 | CNY | 1.189 | 1.211 | 1.18 | 1.189 | 1.189 | +0.017 (+1.45%) | 1,088,035,290 |
| 16 Mar 2022 | CNY | 1.155 | 1.176 | 1.117 | 1.172 | 1.172 | +0.03 (+2.63%) | 900,139,760 |
| 15 Mar 2022 | CNY | 1.158 | 1.19 | 1.141 | 1.142 | 1.142 | -0.032 (-2.73%) | 807,840,230 |
| 14 Mar 2022 | CNY | 1.199 | 1.204 | 1.173 | 1.174 | 1.174 | -0.038 (-3.14%) | 481,402,370 |
| 11 Mar 2022 | CNY | 1.185 | 1.213 | 1.174 | 1.212 | 1.212 | +0.011 (+0.92%) | 596,372,740 |
| 10 Mar 2022 | CNY | 1.202 | 1.215 | 1.196 | 1.201 | 1.201 | +0.017 (+1.44%) | 795,081,720 |
| 9 Mar 2022 | CNY | 1.191 | 1.22 | 1.145 | 1.184 | 1.184 | +0.001 (+0.08%) | 1,097,375,690 |
| 8 Mar 2022 | CNY | 1.217 | 1.229 | 1.182 | 1.183 | 1.183 | -0.034 (-2.79%) | 1,115,921,580 |
