| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | CNY | 1.05 | 1.039 | 1.043 | 1.044 | 1.044 | 0.0 (0.0%) | 1,660,829,870 |
| 8 Dec 2022 | CNY | 1.051 | 1.042 | 1.045 | 1.044 | 1.044 | -0.002 (-0.19%) | 1,318,551,450 |
| 7 Dec 2022 | CNY | 1.054 | 1.044 | 1.046 | 1.046 | 1.046 | -0.003 (-0.29%) | 1,672,585,680 |
| 6 Dec 2022 | CNY | 1.061 | 1.047 | 1.049 | 1.049 | 1.049 | -0.002 (-0.19%) | 2,358,282,360 |
| 5 Dec 2022 | CNY | 1.06 | 1.046 | 1.059 | 1.051 | 1.051 | -0.003 (-0.28%) | 2,717,500,150 |
| 2 Dec 2022 | CNY | 1.066 | 1.05 | 1.05 | 1.054 | 1.054 | 0.0 (0.0%) | 1,575,269,910 |
| 1 Dec 2022 | CNY | 1.062 | 1.049 | 1.054 | 1.054 | 1.054 | +0.013 (+1.25%) | 2,234,044,190 |
| 30 Nov 2022 | CNY | 1.048 | 1.035 | 1.047 | 1.041 | 1.041 | -0.007 (-0.67%) | 1,555,393,810 |
| 29 Nov 2022 | CNY | 1.05 | 1.033 | 1.04 | 1.048 | 1.048 | +0.01 (+0.96%) | 2,206,979,750 |
| 28 Nov 2022 | CNY | 1.043 | 1.027 | 1.03 | 1.038 | 1.038 | -0.007 (-0.67%) | 1,456,766,370 |
| 25 Nov 2022 | CNY | 1.059 | 1.045 | 1.059 | 1.045 | 1.045 | -0.015 (-1.42%) | 1,413,833,110 |
| 24 Nov 2022 | CNY | 1.069 | 1.059 | 1.063 | 1.06 | 1.06 | -0.003 (-0.28%) | 1,167,695,020 |
| 23 Nov 2022 | CNY | 1.067 | 1.039 | 1.06 | 1.063 | 1.063 | +0.002 (+0.19%) | 2,067,150,200 |
| 22 Nov 2022 | CNY | 1.076 | 1.06 | 1.075 | 1.061 | 1.061 | -0.018 (-1.67%) | 1,502,853,070 |
| 21 Nov 2022 | CNY | 1.08 | 1.065 | 1.067 | 1.079 | 1.079 | +0.003 (+0.28%) | 1,346,798,110 |
| 18 Nov 2022 | CNY | 1.091 | 1.074 | 1.084 | 1.076 | 1.076 | -0.012 (-1.10%) | 1,612,480,280 |
| 17 Nov 2022 | CNY | 1.089 | 1.06 | 1.075 | 1.088 | 1.088 | +0.007 (+0.65%) | 2,107,807,660 |
| 16 Nov 2022 | CNY | 1.1 | 1.078 | 1.1 | 1.081 | 1.081 | -0.019 (-1.73%) | 1,979,312,590 |
| 15 Nov 2022 | CNY | 1.102 | 1.067 | 1.069 | 1.1 | 1.1 | +0.029 (+2.71%) | 2,457,447,200 |
| 14 Nov 2022 | CNY | 1.078 | 1.058 | 1.068 | 1.071 | 1.071 | +0.002 (+0.19%) | 2,479,725,420 |
| 11 Nov 2022 | CNY | 1.108 | 1.067 | 1.098 | 1.069 | 1.069 | +0.002 (+0.19%) | 2,733,015,150 |
| 10 Nov 2022 | CNY | 1.091 | 1.066 | 1.079 | 1.067 | 1.067 | -0.018 (-1.66%) | 2,336,404,410 |
| 9 Nov 2022 | CNY | 1.1 | 1.083 | 1.097 | 1.085 | 1.085 | -0.013 (-1.18%) | 1,702,129,420 |
| 8 Nov 2022 | CNY | 1.108 | 1.086 | 1.108 | 1.098 | 1.098 | -0.01 (-0.90%) | 1,865,983,800 |
| 7 Nov 2022 | CNY | 1.129 | 1.103 | 1.118 | 1.108 | 1.108 | -0.013 (-1.16%) | 2,155,093,720 |
| 4 Nov 2022 | CNY | 1.126 | 1.095 | 1.096 | 1.121 | 1.121 | +0.025 (+2.28%) | 2,073,912,710 |
| 3 Nov 2022 | CNY | 1.1 | 1.072 | 1.075 | 1.096 | 1.096 | +0.012 (+1.11%) | 1,924,295,360 |
| 2 Nov 2022 | CNY | 1.095 | 1.063 | 1.065 | 1.084 | 1.084 | +0.013 (+1.21%) | 2,281,686,060 |
| 1 Nov 2022 | CNY | 1.075 | 1.046 | 1.058 | 1.071 | 1.071 | +0.011 (+1.04%) | 2,038,064,060 |
| 31 Oct 2022 | CNY | 1.068 | 1.031 | 1.038 | 1.06 | 1.06 | +0.022 (+2.12%) | 1,942,314,250 |
