| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | CNY | 1.067 | 1.039 | 1.053 | 1.048 | 1.048 | -0.003 (-0.29%) | 1,627,572,860 |
| 26 Oct 2022 | CNY | 1.055 | 1.007 | 1.017 | 1.051 | 1.051 | +0.035 (+3.44%) | 1,955,896,350 |
| 25 Oct 2022 | CNY | 1.028 | 0.998 | 1.009 | 1.016 | 1.016 | +0.004 (+0.40%) | 1,460,961,400 |
| 24 Oct 2022 | CNY | 1.035 | 1.002 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 1,676,539,880 |
| 21 Oct 2022 | CNY | 1.015 | 0.994 | 1.006 | 1.012 | 1.012 | +0.006 (+0.60%) | 1,180,978,990 |
| 20 Oct 2022 | CNY | 1.019 | 0.98 | 0.988 | 1.006 | 1.006 | +0.013 (+1.31%) | 1,427,154,820 |
| 19 Oct 2022 | CNY | 1.005 | 0.992 | 0.998 | 0.993 | 0.993 | -0.009 (-0.90%) | 781,508,290 |
| 18 Oct 2022 | CNY | 1.011 | 0.996 | 1.01 | 1.002 | 1.002 | -0.003 (-0.30%) | 745,512,410 |
| 17 Oct 2022 | CNY | 1.008 | 0.99 | 0.991 | 1.005 | 1.005 | +0.007 (+0.70%) | 1,047,094,190 |
| 14 Oct 2022 | CNY | 1.005 | 0.968 | 0.981 | 0.998 | 0.998 | +0.029 (+2.99%) | 1,450,727,230 |
| 13 Oct 2022 | CNY | 0.983 | 0.954 | 0.959 | 0.969 | 0.969 | +0.002 (+0.21%) | 1,062,437,420 |
| 12 Oct 2022 | CNY | 0.968 | 0.91 | 0.932 | 0.967 | 0.967 | +0.035 (+3.76%) | 1,231,876,050 |
| 11 Oct 2022 | CNY | 0.943 | 0.929 | 0.938 | 0.932 | 0.932 | -0.005 (-0.53%) | 689,647,910 |
| 10 Oct 2022 | CNY | 0.98 | 0.936 | 0.979 | 0.937 | 0.937 | -0.044 (-4.49%) | 1,143,430,380 |
| 30 Sep 2022 | CNY | 1.012 | 0.98 | 1.001 | 0.981 | 0.981 | -0.023 (-2.29%) | 1,212,999,660 |
| 29 Sep 2022 | CNY | 1.012 | 0.999 | 1.006 | 1.004 | 1.004 | +0.005 (+0.50%) | 682,254,380 |
| 28 Sep 2022 | CNY | 1.02 | 0.998 | 1.015 | 0.999 | 0.999 | -0.02 (-1.96%) | 772,772,540 |
| 27 Sep 2022 | CNY | 1.021 | 1.003 | 1.007 | 1.019 | 1.019 | +0.015 (+1.49%) | 881,774,710 |
| 26 Sep 2022 | CNY | 1.021 | 0.996 | 1 | 1.004 | 1.004 | -0.002 (-0.20%) | 807,254,400 |
| 23 Sep 2022 | CNY | 1.027 | 1 | 1.019 | 1.006 | 1.006 | -0.015 (-1.47%) | 1,024,651,660 |
| 22 Sep 2022 | CNY | 1.03 | 1.009 | 1.01 | 1.021 | 1.021 | +0.005 (+0.49%) | 730,524,030 |
| 21 Sep 2022 | CNY | 1.027 | 1.013 | 1.022 | 1.016 | 1.016 | -0.012 (-1.17%) | 734,881,960 |
| 20 Sep 2022 | CNY | 1.04 | 1.022 | 1.024 | 1.028 | 1.028 | +0.007 (+0.69%) | 866,796,760 |
| 19 Sep 2022 | CNY | 1.049 | 1.015 | 1.047 | 1.021 | 1.021 | -0.024 (-2.30%) | 1,028,315,270 |
| 16 Sep 2022 | CNY | 1.064 | 1.041 | 1.041 | 1.045 | 1.045 | -0.001 (-0.10%) | 1,039,862,350 |
| 15 Sep 2022 | CNY | 1.084 | 1.037 | 1.08 | 1.046 | 1.046 | -0.034 (-3.15%) | 1,355,453,940 |
| 14 Sep 2022 | CNY | 1.081 | 1.063 | 1.067 | 1.08 | 1.08 | +0.002 (+0.19%) | 682,668,520 |
| 13 Sep 2022 | CNY | 1.094 | 1.077 | 1.084 | 1.078 | 1.078 | -0.005 (-0.46%) | 613,393,440 |
| 9 Sep 2022 | CNY | 1.094 | 1.072 | 1.091 | 1.083 | 1.083 | -0.009 (-0.82%) | 814,061,320 |
| 8 Sep 2022 | CNY | 1.105 | 1.091 | 1.1 | 1.092 | 1.092 | -0.01 (-0.91%) | 512,862,190 |
