SHG:588000 - China Asset Management Co., Ltd - ChinaAMC SSE Science and Technology Innovation Board 5 China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Oct 2022 CNY 1.067 1.039 1.053 1.048 1.048 -0.003 (-0.29%) 1,627,572,860
26 Oct 2022 CNY 1.055 1.007 1.017 1.051 1.051 +0.035 (+3.44%) 1,955,896,350
25 Oct 2022 CNY 1.028 0.998 1.009 1.016 1.016 +0.004 (+0.40%) 1,460,961,400
24 Oct 2022 CNY 1.035 1.002 1.012 1.012 1.012 0.0 (0.0%) 1,676,539,880
21 Oct 2022 CNY 1.015 0.994 1.006 1.012 1.012 +0.006 (+0.60%) 1,180,978,990
20 Oct 2022 CNY 1.019 0.98 0.988 1.006 1.006 +0.013 (+1.31%) 1,427,154,820
19 Oct 2022 CNY 1.005 0.992 0.998 0.993 0.993 -0.009 (-0.90%) 781,508,290
18 Oct 2022 CNY 1.011 0.996 1.01 1.002 1.002 -0.003 (-0.30%) 745,512,410
17 Oct 2022 CNY 1.008 0.99 0.991 1.005 1.005 +0.007 (+0.70%) 1,047,094,190
14 Oct 2022 CNY 1.005 0.968 0.981 0.998 0.998 +0.029 (+2.99%) 1,450,727,230
13 Oct 2022 CNY 0.983 0.954 0.959 0.969 0.969 +0.002 (+0.21%) 1,062,437,420
12 Oct 2022 CNY 0.968 0.91 0.932 0.967 0.967 +0.035 (+3.76%) 1,231,876,050
11 Oct 2022 CNY 0.943 0.929 0.938 0.932 0.932 -0.005 (-0.53%) 689,647,910
10 Oct 2022 CNY 0.98 0.936 0.979 0.937 0.937 -0.044 (-4.49%) 1,143,430,380
30 Sep 2022 CNY 1.012 0.98 1.001 0.981 0.981 -0.023 (-2.29%) 1,212,999,660
29 Sep 2022 CNY 1.012 0.999 1.006 1.004 1.004 +0.005 (+0.50%) 682,254,380
28 Sep 2022 CNY 1.02 0.998 1.015 0.999 0.999 -0.02 (-1.96%) 772,772,540
27 Sep 2022 CNY 1.021 1.003 1.007 1.019 1.019 +0.015 (+1.49%) 881,774,710
26 Sep 2022 CNY 1.021 0.996 1 1.004 1.004 -0.002 (-0.20%) 807,254,400
23 Sep 2022 CNY 1.027 1 1.019 1.006 1.006 -0.015 (-1.47%) 1,024,651,660
22 Sep 2022 CNY 1.03 1.009 1.01 1.021 1.021 +0.005 (+0.49%) 730,524,030
21 Sep 2022 CNY 1.027 1.013 1.022 1.016 1.016 -0.012 (-1.17%) 734,881,960
20 Sep 2022 CNY 1.04 1.022 1.024 1.028 1.028 +0.007 (+0.69%) 866,796,760
19 Sep 2022 CNY 1.049 1.015 1.047 1.021 1.021 -0.024 (-2.30%) 1,028,315,270
16 Sep 2022 CNY 1.064 1.041 1.041 1.045 1.045 -0.001 (-0.10%) 1,039,862,350
15 Sep 2022 CNY 1.084 1.037 1.08 1.046 1.046 -0.034 (-3.15%) 1,355,453,940
14 Sep 2022 CNY 1.081 1.063 1.067 1.08 1.08 +0.002 (+0.19%) 682,668,520
13 Sep 2022 CNY 1.094 1.077 1.084 1.078 1.078 -0.005 (-0.46%) 613,393,440
9 Sep 2022 CNY 1.094 1.072 1.091 1.083 1.083 -0.009 (-0.82%) 814,061,320
8 Sep 2022 CNY 1.105 1.091 1.1 1.092 1.092 -0.01 (-0.91%) 512,862,190



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms