| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | CNY | 0.923 | 0.923 | 0.906 | 0.912 | 0.912 | -0.017 (-1.83%) | 3,996,323,980 |
| 24 Aug 2023 | CNY | 0.926 | 0.937 | 0.921 | 0.929 | 0.929 | +0.007 (+0.76%) | 3,379,546,510 |
| 23 Aug 2023 | CNY | 0.94 | 0.942 | 0.921 | 0.922 | 0.922 | -0.024 (-2.54%) | 3,646,979,040 |
| 22 Aug 2023 | CNY | 0.94 | 0.947 | 0.918 | 0.946 | 0.946 | +0.01 (+1.07%) | 4,610,391,480 |
| 21 Aug 2023 | CNY | 0.942 | 0.951 | 0.934 | 0.936 | 0.936 | -0.014 (-1.47%) | 3,762,376,040 |
| 18 Aug 2023 | CNY | 0.969 | 0.973 | 0.948 | 0.95 | 0.95 | -0.004 (-0.42%) | 4,525,742,430 |
| 17 Aug 2023 | CNY | 0.94 | 0.957 | 0.938 | 0.954 | 0.954 | +0.01 (+1.06%) | 3,355,150,800 |
| 16 Aug 2023 | CNY | 0.958 | 0.964 | 0.943 | 0.944 | 0.944 | -0.016 (-1.67%) | 2,957,428,410 |
| 15 Aug 2023 | CNY | 0.974 | 0.977 | 0.954 | 0.96 | 0.96 | -0.014 (-1.44%) | 2,811,169,750 |
| 14 Aug 2023 | CNY | 0.977 | 0.977 | 0.963 | 0.974 | 0.974 | -0.009 (-0.92%) | 2,635,843,770 |
| 11 Aug 2023 | CNY | 1.004 | 1.005 | 0.982 | 0.983 | 0.983 | -0.02 (-1.99%) | 3,311,294,940 |
| 10 Aug 2023 | CNY | 1 | 1.006 | 0.999 | 1.003 | 1.003 | +0.002 (+0.20%) | 1,450,400,130 |
| 9 Aug 2023 | CNY | 1.008 | 1.01 | 1.001 | 1.001 | 1.001 | -0.009 (-0.89%) | 1,818,370,780 |
| 8 Aug 2023 | CNY | 1.012 | 1.015 | 1.009 | 1.01 | 1.01 | -0.004 (-0.39%) | 1,875,465,650 |
| 7 Aug 2023 | CNY | 1.019 | 1.021 | 1.011 | 1.014 | 1.014 | -0.007 (-0.69%) | 2,511,212,640 |
| 4 Aug 2023 | CNY | 1.019 | 1.022 | 1.013 | 1.021 | 1.021 | +0.006 (+0.59%) | 3,191,853,980 |
| 3 Aug 2023 | CNY | 1.009 | 1.016 | 1.007 | 1.015 | 1.015 | +0.003 (+0.30%) | 1,741,029,650 |
| 2 Aug 2023 | CNY | 1.013 | 1.018 | 1.01 | 1.012 | 1.012 | -0.002 (-0.20%) | 1,914,830,730 |
| 1 Aug 2023 | CNY | 1.016 | 1.016 | 1.01 | 1.014 | 1.014 | -0.001 (-0.10%) | 1,912,870,170 |
| 31 Jul 2023 | CNY | 1.01 | 1.019 | 1.007 | 1.015 | 1.015 | +0.008 (+0.79%) | 3,913,627,130 |
| 28 Jul 2023 | CNY | 0.994 | 1.007 | 0.991 | 1.007 | 1.007 | +0.01 (+1.00%) | 3,133,055,650 |
| 27 Jul 2023 | CNY | 1.006 | 1.008 | 0.995 | 0.997 | 0.997 | -0.009 (-0.89%) | 2,406,946,050 |
| 26 Jul 2023 | CNY | 1.009 | 1.012 | 1.003 | 1.006 | 1.006 | -0.003 (-0.30%) | 2,028,011,360 |
| 25 Jul 2023 | CNY | 1.004 | 1.01 | 1.001 | 1.009 | 1.009 | +0.014 (+1.41%) | 2,538,648,240 |
| 24 Jul 2023 | CNY | 1 | 1.005 | 0.993 | 0.995 | 0.995 | -0.005 (-0.50%) | 1,969,880,930 |
| 21 Jul 2023 | CNY | 1.005 | 1.008 | 0.998 | 1 | 1 | -0.007 (-0.70%) | 2,546,963,500 |
| 20 Jul 2023 | CNY | 1.021 | 1.023 | 1.004 | 1.007 | 1.007 | -0.012 (-1.18%) | 2,625,110,910 |
| 19 Jul 2023 | CNY | 1.028 | 1.032 | 1.017 | 1.019 | 1.019 | -0.006 (-0.59%) | 2,179,548,730 |
| 18 Jul 2023 | CNY | 1.029 | 1.032 | 1.025 | 1.025 | 1.025 | -0.003 (-0.29%) | 1,614,767,970 |
| 17 Jul 2023 | CNY | 1.034 | 1.035 | 1.026 | 1.028 | 1.028 | -0.008 (-0.77%) | 1,955,316,180 |
