SHG:588050 - ICBC Credit Suisse Asset Management Ltd. - ICBCCS SSE Science and Technology Innovation ICBC Credit Suisse Asset Manag
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Aug 2021 CNY 1.645 1.598 1.6 1.641 1.641 +0.039 (+2.43%) 107,582,475
3 Aug 2021 CNY 1.63 1.597 1.628 1.602 1.602 -0.031 (-1.90%) 85,188,426
2 Aug 2021 CNY 1.657 1.609 1.621 1.633 1.633 +0.003 (+0.18%) 96,933,791
30 Jul 2021 CNY 1.645 1.604 1.627 1.63 1.63 +0.003 (+0.18%) 107,187,703
29 Jul 2021 CNY 1.638 1.58 1.585 1.627 1.627 +0.075 (+4.83%) 155,709,849
28 Jul 2021 CNY 1.593 1.508 1.58 1.552 1.552 -0.045 (-2.82%) 143,619,845
27 Jul 2021 CNY 1.665 1.583 1.588 1.597 1.597 +0.006 (+0.38%) 173,474,465
26 Jul 2021 CNY 1.604 1.53 1.601 1.591 1.591 -0.012 (-0.75%) 114,179,806
23 Jul 2021 CNY 1.629 1.582 1.62 1.603 1.603 -0.014 (-0.87%) 91,328,764
22 Jul 2021 CNY 1.62 1.582 1.606 1.617 1.617 +0.016 (+1.00%) 112,406,220
21 Jul 2021 CNY 1.616 1.561 1.563 1.601 1.601 +0.044 (+2.83%) 147,390,078
20 Jul 2021 CNY 1.564 1.529 1.541 1.557 1.557 +0.006 (+0.39%) 95,563,702
19 Jul 2021 CNY 1.57 1.531 1.545 1.551 1.551 -0.020 (-1.27%) 116,030,509
16 Jul 2021 CNY 1.62 1.56 1.615 1.571 1.571 -0.029 (-1.81%) 117,773,445
15 Jul 2021 CNY 1.605 1.572 1.588 1.6 1.6 +0.003 (+0.19%) 92,865,642
14 Jul 2021 CNY 1.621 1.596 1.615 1.597 1.597 -0.030 (-1.84%) 102,250,776
13 Jul 2021 CNY 1.659 1.609 1.639 1.627 1.627 -0.008 (-0.49%) 106,434,354
12 Jul 2021 CNY 1.65 1.612 1.628 1.635 1.635 +0.014 (+0.86%) 127,594,521
9 Jul 2021 CNY 1.639 1.592 1.637 1.621 1.621 -0.025 (-1.52%) 116,475,144
8 Jul 2021 CNY 1.653 1.6 1.602 1.646 1.646 +0.041 (+2.55%) 152,164,506
7 Jul 2021 CNY 1.609 1.554 1.555 1.605 1.605 +0.031 (+1.97%) 136,020,199
6 Jul 2021 CNY 1.63 1.544 1.628 1.574 1.574 -0.049 (-3.02%) 151,776,679
5 Jul 2021 CNY 1.624 1.569 1.569 1.623 1.623 +0.053 (+3.38%) 138,308,097
2 Jul 2021 CNY 1.604 1.558 1.604 1.57 1.57 -0.042 (-2.61%) 147,958,750
1 Jul 2021 CNY 1.63 1.603 1.626 1.612 1.612 -0.012 (-0.74%) 131,181,343
30 Jun 2021 CNY 1.642 1.595 1.601 1.624 1.624 +0.025 (+1.56%) 144,907,186
29 Jun 2021 CNY 1.614 1.581 1.6 1.599 1.599 +0.003 (+0.19%) 132,937,609
28 Jun 2021 CNY 1.615 1.571 1.576 1.596 1.596 +0.024 (+1.53%) 162,496,278
25 Jun 2021 CNY 1.573 1.533 1.536 1.572 1.572 +0.035 (+2.28%) 119,254,429
24 Jun 2021 CNY 1.571 1.529 1.561 1.537 1.537 -0.028 (-1.79%) 140,455,830