SHG:588050 - ICBC Credit Suisse Asset Management Ltd. - ICBCCS SSE Science and Technology Innovation ICBC Credit Suisse Asset Manag
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 0.776 0.794 0.775 0.786 0.786 +0.01 (+1.29%) 193,988,950
27 Mar 2024 CNY 0.795 0.797 0.775 0.776 0.776 -0.019 (-2.39%) 178,150,140
26 Mar 2024 CNY 0.805 0.811 0.791 0.795 0.795 -0.01 (-1.24%) 179,963,130
25 Mar 2024 CNY 0.815 0.821 0.804 0.805 0.805 -0.012 (-1.47%) 203,045,770
22 Mar 2024 CNY 0.828 0.832 0.816 0.817 0.817 -0.012 (-1.45%) 383,591,290
21 Mar 2024 CNY 0.84 0.848 0.829 0.829 0.829 -0.008 (-0.96%) 237,578,860
20 Mar 2024 CNY 0.834 0.84 0.83 0.837 0.837 +0.001 (+0.12%) 113,588,190
19 Mar 2024 CNY 0.847 0.848 0.835 0.836 0.836 -0.014 (-1.65%) 141,059,730
18 Mar 2024 CNY 0.834 0.85 0.834 0.85 0.85 +0.016 (+1.92%) 178,954,640
15 Mar 2024 CNY 0.826 0.835 0.818 0.834 0.834 +0.006 (+0.72%) 150,438,110
14 Mar 2024 CNY 0.838 0.839 0.821 0.828 0.828 -0.012 (-1.43%) 170,791,580
13 Mar 2024 CNY 0.844 0.849 0.836 0.84 0.84 -0.001 (-0.12%) 210,257,480
12 Mar 2024 CNY 0.844 0.852 0.837 0.841 0.841 -0.002 (-0.24%) 154,116,940
11 Mar 2024 CNY 0.824 0.843 0.821 0.843 0.843 +0.016 (+1.93%) 164,439,150
8 Mar 2024 CNY 0.819 0.829 0.815 0.827 0.827 +0.01 (+1.22%) 174,864,750
7 Mar 2024 CNY 0.835 0.842 0.816 0.817 0.817 -0.018 (-2.16%) 270,332,710
6 Mar 2024 CNY 0.839 0.847 0.828 0.835 0.835 -0.008 (-0.95%) 188,022,450
5 Mar 2024 CNY 0.836 0.849 0.834 0.843 0.843 0.0 (0.0%) 521,653,230
4 Mar 2024 CNY 0.842 0.847 0.831 0.843 0.843 +0.002 (+0.24%) 193,520,110
1 Mar 2024 CNY 0.837 0.843 0.828 0.841 0.841 +0.008 (+0.96%) 252,957,890
29 Feb 2024 CNY 0.791 0.833 0.791 0.833 0.833 +0.038 (+4.78%) 350,897,930
28 Feb 2024 CNY 0.821 0.836 0.794 0.795 0.795 -0.026 (-3.17%) 315,366,040
27 Feb 2024 CNY 0.788 0.821 0.784 0.821 0.821 +0.03 (+3.79%) 333,681,360
26 Feb 2024 CNY 0.785 0.801 0.784 0.791 0.791 +0.004 (+0.51%) 260,428,870
23 Feb 2024 CNY 0.786 0.792 0.777 0.787 0.787 +0.002 (+0.25%) 239,154,390
22 Feb 2024 CNY 0.776 0.792 0.776 0.785 0.785 +0.006 (+0.77%) 184,151,250
21 Feb 2024 CNY 0.774 0.793 0.768 0.779 0.779 +0.001 (+0.13%) 264,222,920
20 Feb 2024 CNY 0.779 0.781 0.771 0.778 0.778 -0.006 (-0.77%) 165,993,680
19 Feb 2024 CNY 0.789 0.789 0.771 0.784 0.784 +0.01 (+1.29%) 991,593,500
8 Feb 2024 CNY 0.775 0.79 0.769 0.774 0.774 +0.009 (+1.18%) 368,715,960



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms