| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | CNY | 1.204 | 1.184 | 1.204 | 1.192 | 1.192 | -0.016 (-1.32%) | 321,483,380 |
| 5 Aug 2022 | CNY | 1.209 | 1.148 | 1.15 | 1.208 | 1.208 | +0.06 (+5.23%) | 269,530,160 |
| 4 Aug 2022 | CNY | 1.157 | 1.137 | 1.142 | 1.148 | 1.148 | +0.006 (+0.53%) | 223,835,150 |
| 3 Aug 2022 | CNY | 1.167 | 1.128 | 1.13 | 1.142 | 1.142 | +0.008 (+0.71%) | 333,462,230 |
| 2 Aug 2022 | CNY | 1.145 | 1.112 | 1.131 | 1.134 | 1.134 | -0.006 (-0.53%) | 196,281,420 |
| 1 Aug 2022 | CNY | 1.143 | 1.106 | 1.122 | 1.14 | 1.14 | +0.013 (+1.15%) | 159,057,650 |
| 29 Jul 2022 | CNY | 1.151 | 1.124 | 1.148 | 1.127 | 1.127 | -0.021 (-1.83%) | 160,244,860 |
| 28 Jul 2022 | CNY | 1.154 | 1.132 | 1.14 | 1.148 | 1.148 | +0.017 (+1.50%) | 163,628,810 |
| 27 Jul 2022 | CNY | 1.135 | 1.115 | 1.12 | 1.131 | 1.131 | +0.011 (+0.98%) | 164,661,350 |
| 26 Jul 2022 | CNY | 1.124 | 1.102 | 1.108 | 1.12 | 1.12 | +0.011 (+0.99%) | 142,448,500 |
| 25 Jul 2022 | CNY | 1.134 | 1.108 | 1.121 | 1.109 | 1.109 | -0.013 (-1.16%) | 161,532,990 |
| 22 Jul 2022 | CNY | 1.14 | 1.113 | 1.134 | 1.122 | 1.122 | -0.007 (-0.62%) | 132,635,350 |
| 21 Jul 2022 | CNY | 1.146 | 1.111 | 1.116 | 1.129 | 1.129 | +0.013 (+1.16%) | 195,015,640 |
| 20 Jul 2022 | CNY | 1.118 | 1.1 | 1.1 | 1.116 | 1.116 | +0.018 (+1.64%) | 155,444,290 |
| 19 Jul 2022 | CNY | 1.11 | 1.089 | 1.103 | 1.098 | 1.098 | -0.008 (-0.72%) | 156,512,840 |
| 18 Jul 2022 | CNY | 1.116 | 1.09 | 1.108 | 1.106 | 1.106 | -0.002 (-0.18%) | 171,892,350 |
| 15 Jul 2022 | CNY | 1.13 | 1.107 | 1.115 | 1.108 | 1.108 | -0.006 (-0.54%) | 161,227,440 |
| 14 Jul 2022 | CNY | 1.123 | 1.083 | 1.086 | 1.114 | 1.114 | +0.026 (+2.39%) | 178,048,810 |
| 13 Jul 2022 | CNY | 1.097 | 1.077 | 1.088 | 1.088 | 1.088 | +0.003 (+0.28%) | 161,114,470 |
| 12 Jul 2022 | CNY | 1.121 | 1.083 | 1.112 | 1.085 | 1.085 | -0.031 (-2.78%) | 186,123,090 |
| 11 Jul 2022 | CNY | 1.135 | 1.106 | 1.133 | 1.116 | 1.116 | -0.023 (-2.02%) | 189,040,410 |
| 8 Jul 2022 | CNY | 1.155 | 1.137 | 1.147 | 1.139 | 1.139 | -0.008 (-0.70%) | 180,834,320 |
| 7 Jul 2022 | CNY | 1.149 | 1.123 | 1.14 | 1.147 | 1.147 | +0.009 (+0.79%) | 177,610,970 |
| 6 Jul 2022 | CNY | 1.153 | 1.122 | 1.124 | 1.138 | 1.138 | +0.011 (+0.98%) | 246,973,310 |
| 5 Jul 2022 | CNY | 1.144 | 1.112 | 1.129 | 1.127 | 1.127 | -0.003 (-0.27%) | 179,131,480 |
| 4 Jul 2022 | CNY | 1.135 | 1.108 | 1.122 | 1.13 | 1.13 | +0.001 (+0.09%) | 177,692,170 |
| 1 Jul 2022 | CNY | 1.145 | 1.122 | 1.142 | 1.129 | 1.129 | -0.014 (-1.22%) | 177,676,240 |
| 30 Jun 2022 | CNY | 1.152 | 1.125 | 1.126 | 1.143 | 1.143 | +0.015 (+1.33%) | 191,183,640 |
| 29 Jun 2022 | CNY | 1.158 | 1.126 | 1.148 | 1.128 | 1.128 | -0.027 (-2.34%) | 202,324,760 |
| 28 Jun 2022 | CNY | 1.156 | 1.12 | 1.134 | 1.155 | 1.155 | +0.017 (+1.49%) | 188,611,400 |
