Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | CNY | 1.103 | 1.11 | 1.089 | 1.098 | 1.098 | -0.008 (-0.72%) | 156,512,840 |
18 Jul 2022 | CNY | 1.108 | 1.116 | 1.09 | 1.106 | 1.106 | -0.002 (-0.18%) | 171,892,350 |
15 Jul 2022 | CNY | 1.115 | 1.13 | 1.107 | 1.108 | 1.108 | -0.006 (-0.54%) | 161,227,440 |
14 Jul 2022 | CNY | 1.086 | 1.123 | 1.083 | 1.114 | 1.114 | +0.026 (+2.39%) | 178,048,810 |
13 Jul 2022 | CNY | 1.088 | 1.097 | 1.077 | 1.088 | 1.088 | +0.003 (+0.28%) | 161,114,470 |
12 Jul 2022 | CNY | 1.112 | 1.121 | 1.083 | 1.085 | 1.085 | -0.031 (-2.78%) | 186,123,090 |
11 Jul 2022 | CNY | 1.133 | 1.135 | 1.106 | 1.116 | 1.116 | -0.023 (-2.02%) | 189,040,410 |
8 Jul 2022 | CNY | 1.147 | 1.155 | 1.137 | 1.139 | 1.139 | -0.008 (-0.70%) | 180,834,320 |
7 Jul 2022 | CNY | 1.14 | 1.149 | 1.123 | 1.147 | 1.147 | +0.009 (+0.79%) | 177,610,970 |
6 Jul 2022 | CNY | 1.124 | 1.153 | 1.122 | 1.138 | 1.138 | +0.011 (+0.98%) | 246,973,310 |
5 Jul 2022 | CNY | 1.129 | 1.144 | 1.112 | 1.127 | 1.127 | -0.003 (-0.27%) | 179,131,480 |
4 Jul 2022 | CNY | 1.122 | 1.135 | 1.108 | 1.13 | 1.13 | +0.001 (+0.09%) | 177,692,170 |
1 Jul 2022 | CNY | 1.142 | 1.145 | 1.122 | 1.129 | 1.129 | -0.014 (-1.22%) | 177,676,240 |
30 Jun 2022 | CNY | 1.126 | 1.152 | 1.125 | 1.143 | 1.143 | +0.015 (+1.33%) | 191,183,640 |
29 Jun 2022 | CNY | 1.148 | 1.158 | 1.126 | 1.128 | 1.128 | -0.027 (-2.34%) | 202,324,760 |
28 Jun 2022 | CNY | 1.134 | 1.156 | 1.12 | 1.155 | 1.155 | +0.017 (+1.49%) | 188,611,400 |
27 Jun 2022 | CNY | 1.14 | 1.158 | 1.136 | 1.138 | 1.138 | 0.0 (0.0%) | 204,064,430 |
24 Jun 2022 | CNY | 1.116 | 1.143 | 1.116 | 1.138 | 1.138 | +0.02 (+1.79%) | 226,443,220 |
23 Jun 2022 | CNY | 1.096 | 1.119 | 1.089 | 1.118 | 1.118 | +0.023 (+2.10%) | 206,372,420 |
22 Jun 2022 | CNY | 1.118 | 1.125 | 1.094 | 1.095 | 1.095 | -0.026 (-2.32%) | 203,006,900 |
21 Jun 2022 | CNY | 1.132 | 1.136 | 1.108 | 1.121 | 1.121 | -0.009 (-0.80%) | 197,814,450 |
20 Jun 2022 | CNY | 1.126 | 1.145 | 1.122 | 1.13 | 1.13 | +0.001 (+0.09%) | 190,265,280 |
17 Jun 2022 | CNY | 1.1 | 1.131 | 1.095 | 1.129 | 1.129 | +0.013 (+1.16%) | 212,204,770 |
16 Jun 2022 | CNY | 1.1 | 1.13 | 1.1 | 1.116 | 1.116 | +0.017 (+1.55%) | 208,560,300 |
15 Jun 2022 | CNY | 1.103 | 1.123 | 1.096 | 1.099 | 1.099 | -0.005 (-0.45%) | 295,668,070 |
14 Jun 2022 | CNY | 1.104 | 1.112 | 1.072 | 1.104 | 1.104 | -0.02 (-1.78%) | 258,954,100 |
13 Jun 2022 | CNY | 1.125 | 1.13 | 1.114 | 1.124 | 1.124 | -0.016 (-1.40%) | 193,249,960 |
10 Jun 2022 | CNY | 1.104 | 1.143 | 1.103 | 1.14 | 1.14 | +0.025 (+2.24%) | 206,847,270 |
9 Jun 2022 | CNY | 1.14 | 1.143 | 1.109 | 1.115 | 1.115 | -0.032 (-2.79%) | 238,637,460 |
8 Jun 2022 | CNY | 1.15 | 1.162 | 1.129 | 1.147 | 1.147 | -0.007 (-0.61%) | 244,725,490 |