Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | CNY | 0.96 | 0.964 | 0.949 | 0.961 | 0.961 | -0.008 (-0.83%) | 195,864,580 |
11 Aug 2023 | CNY | 0.99 | 0.991 | 0.968 | 0.969 | 0.969 | -0.021 (-2.12%) | 213,705,800 |
10 Aug 2023 | CNY | 0.987 | 0.991 | 0.985 | 0.99 | 0.99 | +0.004 (+0.41%) | 118,304,450 |
9 Aug 2023 | CNY | 0.995 | 0.997 | 0.985 | 0.986 | 0.986 | -0.009 (-0.90%) | 171,414,030 |
8 Aug 2023 | CNY | 0.997 | 1.001 | 0.995 | 0.995 | 0.995 | -0.003 (-0.30%) | 121,247,630 |
7 Aug 2023 | CNY | 1.006 | 1.007 | 0.997 | 0.998 | 0.998 | -0.008 (-0.80%) | 154,294,170 |
4 Aug 2023 | CNY | 1.002 | 1.007 | 0.999 | 1.006 | 1.006 | +0.006 (+0.60%) | 255,381,350 |
3 Aug 2023 | CNY | 0.995 | 1.002 | 0.992 | 1 | 1 | +0.002 (+0.20%) | 137,794,360 |
2 Aug 2023 | CNY | 1 | 1.003 | 0.996 | 0.998 | 0.998 | -0.002 (-0.20%) | 138,113,080 |
1 Aug 2023 | CNY | 1 | 1.001 | 0.996 | 1 | 1 | 0.0 (0.0%) | 138,197,780 |
31 Jul 2023 | CNY | 0.992 | 1.004 | 0.992 | 1 | 1 | +0.008 (+0.81%) | 244,779,140 |
28 Jul 2023 | CNY | 0.981 | 0.993 | 0.978 | 0.992 | 0.992 | +0.01 (+1.02%) | 215,319,770 |
27 Jul 2023 | CNY | 0.992 | 0.994 | 0.981 | 0.982 | 0.982 | -0.01 (-1.01%) | 165,203,260 |
26 Jul 2023 | CNY | 0.994 | 0.997 | 0.989 | 0.992 | 0.992 | -0.003 (-0.30%) | 140,378,600 |
25 Jul 2023 | CNY | 0.99 | 0.996 | 0.986 | 0.995 | 0.995 | +0.014 (+1.43%) | 169,876,280 |
24 Jul 2023 | CNY | 0.987 | 0.99 | 0.979 | 0.981 | 0.981 | -0.006 (-0.61%) | 133,728,510 |
21 Jul 2023 | CNY | 0.991 | 0.994 | 0.983 | 0.987 | 0.987 | -0.005 (-0.50%) | 159,500,580 |
20 Jul 2023 | CNY | 1.006 | 1.009 | 0.99 | 0.992 | 0.992 | -0.013 (-1.29%) | 221,814,200 |
19 Jul 2023 | CNY | 1.013 | 1.017 | 1.003 | 1.005 | 1.005 | -0.006 (-0.59%) | 192,867,290 |
18 Jul 2023 | CNY | 1.015 | 1.017 | 1.01 | 1.011 | 1.011 | -0.003 (-0.30%) | 144,698,530 |
17 Jul 2023 | CNY | 1.021 | 1.022 | 1.012 | 1.014 | 1.014 | -0.007 (-0.69%) | 145,535,150 |
14 Jul 2023 | CNY | 1.026 | 1.031 | 1.02 | 1.021 | 1.021 | -0.004 (-0.39%) | 141,010,170 |
13 Jul 2023 | CNY | 1.018 | 1.026 | 1.017 | 1.025 | 1.025 | +0.01 (+0.99%) | 130,380,500 |
12 Jul 2023 | CNY | 1.032 | 1.032 | 1.013 | 1.015 | 1.015 | -0.016 (-1.55%) | 203,864,990 |
11 Jul 2023 | CNY | 1.024 | 1.032 | 1.024 | 1.031 | 1.031 | +0.008 (+0.78%) | 117,364,220 |
10 Jul 2023 | CNY | 1.025 | 1.029 | 1.02 | 1.023 | 1.023 | 0.0 (0.0%) | 119,703,210 |
7 Jul 2023 | CNY | 1.031 | 1.032 | 1.019 | 1.023 | 1.023 | -0.009 (-0.87%) | 175,406,300 |
6 Jul 2023 | CNY | 1.035 | 1.042 | 1.031 | 1.032 | 1.032 | -0.005 (-0.48%) | 126,856,790 |
5 Jul 2023 | CNY | 1.045 | 1.045 | 1.034 | 1.037 | 1.037 | -0.007 (-0.67%) | 131,167,070 |
4 Jul 2023 | CNY | 1.038 | 1.051 | 1.034 | 1.044 | 1.044 | +0.006 (+0.58%) | 206,389,880 |