SHG:588060 - GF Fund Management Co Ltd - GF STAR Market 50 Exchange Traded Fund GF Fund Management Co Ltd - GF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 0.89 0.866 0.885 0.882 0.882 -0.004 (-0.45%) 7,588,200
16 Sep 2021 CNY 0.907 0.884 0.907 0.886 0.886 -0.016 (-1.77%) 4,069,000
15 Sep 2021 CNY 0.914 0.9 0.914 0.902 0.902 -0.011 (-1.20%) 3,068,100
14 Sep 2021 CNY 0.919 0.909 0.911 0.913 0.913 +0.003 (+0.33%) 1,776,100
13 Sep 2021 CNY 0.937 0.908 0.927 0.91 0.91 -0.017 (-1.83%) 4,283,200
10 Sep 2021 CNY 0.929 0.904 0.91 0.927 0.927 +0.016 (+1.76%) 4,160,400
9 Sep 2021 CNY 0.925 0.906 0.915 0.911 0.911 -0.006 (-0.65%) 5,303,700
8 Sep 2021 CNY 0.932 0.916 0.929 0.917 0.917 -0.014 (-1.50%) 4,259,800
7 Sep 2021 CNY 0.935 0.927 0.932 0.931 0.931 -0.001 (-0.11%) 3,519,100
6 Sep 2021 CNY 0.934 0.903 0.912 0.932 0.932 +0.020 (+2.19%) 5,169,400
3 Sep 2021 CNY 0.934 0.899 0.925 0.912 0.912 -0.006 (-0.65%) 7,579,700
2 Sep 2021 CNY 0.929 0.911 0.913 0.918 0.918 -0.009 (-0.97%) 4,060,900
1 Sep 2021 CNY 0.932 0.911 0.932 0.927 0.927 -0.005 (-0.54%) 5,015,400
31 Aug 2021 CNY 0.963 0.923 0.957 0.932 0.932 -0.025 (-2.61%) 6,867,800
30 Aug 2021 CNY 0.98 0.954 0.975 0.957 0.957 -0.016 (-1.64%) 5,092,300
27 Aug 2021 CNY 0.98 0.96 0.98 0.973 0.973 -0.008 (-0.82%) 8,930,500
26 Aug 2021 CNY 1.007 0.965 1.003 0.981 0.981 -0.018 (-1.80%) 8,203,900
25 Aug 2021 CNY 1.018 0.993 1.018 0.999 0.999 -0.019 (-1.87%) 6,572,400
24 Aug 2021 CNY 1.025 1.002 1.01 1.018 1.018 +0.007 (+0.69%) 14,435,500
23 Aug 2021 CNY 1.014 0.986 0.987 1.011 1.011 +0.025 (+2.54%) 12,192,900
20 Aug 2021 CNY 1.002 0.977 0.999 0.986 0.986 -0.013 (-1.30%) 5,026,400
19 Aug 2021 CNY 1.008 0.973 0.973 0.999 0.999 +0.022 (+2.25%) 10,910,500
18 Aug 2021 CNY 0.991 0.973 0.984 0.977 0.977 -0.008 (-0.81%) 5,027,700
17 Aug 2021 CNY 1.006 0.982 1.0 0.985 0.985 -0.017 (-1.70%) 5,665,700
16 Aug 2021 CNY 1.014 0.997 1.006 1.002 1.002 -0.004 (-0.40%) 3,966,200
13 Aug 2021 CNY 1.024 1.004 1.015 1.006 1.006 -0.020 (-1.95%) 7,432,200
12 Aug 2021 CNY 1.037 1.018 1.019 1.026 1.026 +0.006 (+0.59%) 10,418,900
11 Aug 2021 CNY 1.028 1.015 1.016 1.02 1.02 -0.003 (-0.29%) 10,548,900
10 Aug 2021 CNY 1.028 1.01 1.015 1.023 1.023 +0.008 (+0.79%) 6,823,500
9 Aug 2021 CNY 1.028 1.004 1.028 1.015 1.015 -0.009 (-0.88%) 7,950,100