Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | CNY | 0.636 | 0.637 | 0.63 | 0.631 | 0.631 | -0.006 (-0.94%) | 45,342,600 |
1 Mar 2023 | CNY | 0.631 | 0.638 | 0.629 | 0.637 | 0.637 | +0.005 (+0.79%) | 62,733,900 |
28 Feb 2023 | CNY | 0.632 | 0.635 | 0.625 | 0.632 | 0.632 | +0.002 (+0.32%) | 39,154,600 |
27 Feb 2023 | CNY | 0.632 | 0.635 | 0.628 | 0.63 | 0.63 | -0.002 (-0.32%) | 27,129,200 |
24 Feb 2023 | CNY | 0.634 | 0.638 | 0.632 | 0.632 | 0.632 | -0.003 (-0.47%) | 37,674,200 |
23 Feb 2023 | CNY | 0.633 | 0.637 | 0.631 | 0.635 | 0.635 | +0.003 (+0.47%) | 27,580,700 |
22 Feb 2023 | CNY | 0.632 | 0.635 | 0.631 | 0.632 | 0.632 | -0.005 (-0.78%) | 34,077,100 |
21 Feb 2023 | CNY | 0.636 | 0.64 | 0.632 | 0.637 | 0.637 | -0.001 (-0.16%) | 40,635,200 |
20 Feb 2023 | CNY | 0.63 | 0.638 | 0.627 | 0.638 | 0.638 | +0.005 (+0.79%) | 44,435,300 |
17 Feb 2023 | CNY | 0.641 | 0.644 | 0.63 | 0.633 | 0.633 | -0.011 (-1.71%) | 66,582,700 |
16 Feb 2023 | CNY | 0.652 | 0.657 | 0.638 | 0.644 | 0.644 | -0.008 (-1.23%) | 73,101,100 |
15 Feb 2023 | CNY | 0.653 | 0.655 | 0.649 | 0.652 | 0.652 | -0.002 (-0.31%) | 39,726,100 |
14 Feb 2023 | CNY | 0.655 | 0.659 | 0.649 | 0.654 | 0.654 | 0.0 (0.0%) | 72,579,000 |
13 Feb 2023 | CNY | 0.656 | 0.659 | 0.651 | 0.654 | 0.654 | -0.003 (-0.46%) | 52,535,600 |
10 Feb 2023 | CNY | 0.662 | 0.662 | 0.65 | 0.657 | 0.657 | -0.005 (-0.76%) | 61,672,100 |
9 Feb 2023 | CNY | 0.643 | 0.662 | 0.643 | 0.662 | 0.662 | +0.016 (+2.48%) | 60,530,300 |
8 Feb 2023 | CNY | 0.652 | 0.655 | 0.645 | 0.646 | 0.646 | -0.006 (-0.92%) | 49,603,200 |
7 Feb 2023 | CNY | 0.652 | 0.656 | 0.649 | 0.652 | 0.652 | -0.001 (-0.15%) | 44,686,400 |
6 Feb 2023 | CNY | 0.657 | 0.662 | 0.652 | 0.653 | 0.653 | -0.007 (-1.06%) | 38,994,300 |
3 Feb 2023 | CNY | 0.657 | 0.661 | 0.648 | 0.66 | 0.66 | +0.001 (+0.15%) | 65,870,200 |
2 Feb 2023 | CNY | 0.658 | 0.665 | 0.656 | 0.659 | 0.659 | +0.004 (+0.61%) | 64,795,000 |
1 Feb 2023 | CNY | 0.649 | 0.658 | 0.646 | 0.655 | 0.655 | +0.006 (+0.92%) | 64,288,900 |
31 Jan 2023 | CNY | 0.657 | 0.658 | 0.648 | 0.649 | 0.649 | -0.01 (-1.52%) | 54,814,100 |
30 Jan 2023 | CNY | 0.666 | 0.669 | 0.657 | 0.659 | 0.659 | +0.002 (+0.30%) | 67,394,600 |
20 Jan 2023 | CNY | 0.655 | 0.66 | 0.653 | 0.657 | 0.657 | +0.004 (+0.61%) | 53,985,900 |
19 Jan 2023 | CNY | 0.64 | 0.654 | 0.639 | 0.653 | 0.653 | +0.011 (+1.71%) | 55,032,400 |
18 Jan 2023 | CNY | 0.641 | 0.644 | 0.639 | 0.642 | 0.642 | +0.002 (+0.31%) | 51,672,700 |
17 Jan 2023 | CNY | 0.634 | 0.642 | 0.632 | 0.64 | 0.64 | +0.006 (+0.95%) | 59,534,100 |
16 Jan 2023 | CNY | 0.623 | 0.637 | 0.621 | 0.634 | 0.634 | +0.011 (+1.77%) | 62,340,600 |
13 Jan 2023 | CNY | 0.624 | 0.625 | 0.618 | 0.623 | 0.623 | 0.0 (0.0%) | 42,740,500 |